Aktuális árfolyam
1,0262
2025-10-13
Eszközérték
14 M
Forint
Hozam (6 hónap)
+5,27%
Évesített hozam
+10,62%
Maximum ár
1,0262
Minimum ár
0,9699
Volatilitás
1,27%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,026244 | - |
| 2025-10-10 | 1,023183 | -0,30% |
| 2025-10-09 | 1,023989 | +0,08% |
| 2025-10-08 | 1,019844 | -0,40% |
| 2025-10-07 | 1,016050 | -0,37% |
| 2025-10-06 | 1,011593 | -0,44% |
| 2025-10-03 | 1,010943 | -0,06% |
| 2025-10-02 | 1,013182 | +0,22% |
| 2025-10-01 | 1,010279 | -0,29% |
| 2025-09-30 | 1,009316 | -0,10% |
| 2025-09-29 | 1,010118 | +0,08% |
| 2025-09-26 | 1,009282 | -0,08% |
| 2025-09-25 | 1,011437 | +0,21% |
| 2025-09-24 | 1,007920 | -0,35% |
| 2025-09-23 | 1,003249 | -0,46% |
| 2025-09-22 | 1,003035 | -0,02% |
| 2025-09-19 | 1,007599 | +0,46% |
| 2025-09-18 | 1,005658 | -0,19% |
| 2025-09-17 | 1,004518 | -0,11% |
| 2025-09-16 | 1,001293 | -0,32% |
| 2025-09-15 | 1,007699 | +0,64% |
| 2025-09-12 | 1,006869 | -0,08% |
| 2025-09-11 | 1,008532 | +0,17% |
| 2025-09-10 | 1,008120 | -0,04% |
| 2025-09-09 | 1,005010 | -0,31% |
| 2025-09-08 | 1,003027 | -0,20% |
| 2025-09-05 | 1,002978 | 0,00% |
| 2025-09-04 | 1,001621 | -0,14% |
| 2025-09-03 | 0,997626 | -0,40% |
| 2025-09-02 | 0,995303 | -0,23% |
| 2025-09-01 | 0,993682 | -0,16% |
| 2025-08-29 | 0,994792 | +0,11% |
| 2025-08-28 | 0,997160 | +0,24% |
| 2025-08-27 | 0,997775 | +0,06% |
| 2025-08-26 | 0,997108 | -0,07% |
| 2025-08-25 | 0,999087 | +0,20% |
| 2025-08-22 | 0,993394 | -0,57% |
| 2025-08-21 | 0,997266 | +0,39% |
| 2025-08-19 | 0,995908 | -0,14% |
| 2025-08-18 | 0,993921 | -0,20% |
| 2025-08-15 | 0,991455 | -0,25% |
| 2025-08-14 | 0,997180 | +0,58% |
| 2025-08-13 | 0,994498 | -0,27% |
| 2025-08-12 | 0,993125 | -0,14% |
| 2025-08-11 | 0,998477 | +0,54% |
| 2025-08-08 | 0,995535 | -0,29% |
| 2025-08-07 | 0,996039 | +0,05% |
| 2025-08-06 | 0,995126 | -0,09% |
| 2025-08-05 | 1,001718 | +0,66% |
| 2025-08-04 | 1,001144 | -0,06% |
| 2025-07-31 | 1,007518 | +0,64% |
| 2025-07-30 | 1,006742 | -0,08% |
| 2025-07-29 | 0,998274 | -0,84% |
| 2025-07-28 | 0,991926 | -0,64% |
| 2025-07-25 | 0,981518 | -1,05% |
| 2025-07-24 | 0,980434 | -0,11% |
| 2025-07-23 | 0,979949 | -0,05% |
| 2025-07-22 | 0,980929 | +0,10% |
| 2025-07-21 | 0,983127 | +0,22% |
| 2025-07-18 | 0,984163 | +0,11% |
| 2025-07-17 | 0,985032 | +0,09% |
| 2025-07-16 | 0,980009 | -0,51% |
| 2025-07-15 | 0,983391 | +0,35% |
| 2025-07-14 | 0,980238 | -0,32% |
| 2025-07-11 | 0,979579 | -0,07% |
| 2025-07-10 | 0,982009 | +0,25% |
| 2025-07-09 | 0,980094 | -0,20% |
| 2025-07-08 | 0,977668 | -0,25% |
| 2025-07-07 | 0,980303 | +0,27% |
| 2025-07-04 | 0,978837 | -0,15% |
| 2025-07-03 | 0,979732 | +0,09% |
| 2025-07-02 | 0,976391 | -0,34% |
| 2025-07-01 | 0,975457 | -0,10% |
| 2025-06-30 | 0,974851 | -0,06% |
| 2025-06-27 | 0,977436 | +0,27% |
| 2025-06-26 | 0,978360 | +0,09% |
| 2025-06-25 | 0,980136 | +0,18% |
| 2025-06-24 | 0,982976 | +0,29% |
| 2025-06-23 | 0,982938 | 0,00% |
| 2025-06-20 | 0,984338 | +0,14% |
| 2025-06-19 | 0,985927 | +0,16% |
| 2025-06-18 | 0,987308 | +0,14% |
| 2025-06-17 | 0,985638 | -0,17% |
| 2025-06-16 | 0,980201 | -0,55% |
| 2025-06-13 | 0,980807 | +0,06% |
| 2025-06-12 | 0,981854 | +0,11% |
| 2025-06-11 | 0,984218 | +0,24% |
| 2025-06-10 | 0,986678 | +0,25% |
| 2025-06-06 | 0,985909 | -0,08% |
| 2025-06-05 | 0,985069 | -0,09% |
| 2025-06-04 | 0,987326 | +0,23% |
| 2025-06-03 | 0,985253 | -0,21% |
| 2025-05-30 | 0,986816 | +0,16% |
| 2025-05-29 | 0,984923 | -0,19% |
| 2025-05-28 | 0,986106 | +0,12% |
| 2025-05-27 | 0,985179 | -0,09% |
| 2025-05-26 | 0,977881 | -0,74% |
| 2025-05-23 | 0,978396 | +0,05% |
| 2025-05-22 | 0,982016 | +0,37% |
| 2025-05-21 | 0,979856 | -0,22% |
| 2025-05-20 | 0,986845 | +0,71% |
| 2025-05-19 | 0,988950 | +0,21% |
| 2025-05-16 | 0,990604 | +0,17% |
| 2025-05-15 | 0,988101 | -0,25% |
| 2025-05-14 | 0,986301 | -0,18% |
| 2025-05-13 | 0,987977 | +0,17% |
| 2025-05-12 | 0,992289 | +0,44% |
| 2025-05-09 | 0,984553 | -0,78% |
| 2025-05-08 | 0,985387 | +0,08% |
| 2025-05-07 | 0,982805 | -0,26% |
| 2025-05-06 | 0,977479 | -0,54% |
| 2025-05-05 | 0,980103 | +0,27% |
| 2025-04-30 | 0,983173 | +0,31% |
| 2025-04-29 | 0,980334 | -0,29% |
| 2025-04-28 | 0,978422 | -0,20% |
| 2025-04-25 | 0,980126 | +0,17% |
| 2025-04-24 | 0,976995 | -0,32% |
| 2025-04-23 | 0,978614 | +0,17% |
| 2025-04-22 | 0,969889 | -0,89% |
| 2025-04-17 | 0,974389 | +0,46% |
| 2025-04-16 | 0,971103 | -0,34% |
| 2025-04-15 | 0,974909 | +0,39% |