Aktuális árfolyam
1,9042
2025-10-10
Eszközérték
2 M
Forint
Hozam (2 év)
+45,52%
Évesített hozam
+22,91%
Maximum ár
1,9121
Minimum ár
1,2214
Volatilitás
10,26%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,904219 | - |
| 2025-10-09 | 1,910871 | +0,35% |
| 2025-10-08 | 1,911519 | +0,03% |
| 2025-10-07 | 1,910207 | -0,07% |
| 2025-10-06 | 1,912077 | +0,10% |
| 2025-10-03 | 1,910622 | -0,08% |
| 2025-10-02 | 1,910318 | -0,02% |
| 2025-10-01 | 1,903747 | -0,34% |
| 2025-09-30 | 1,901420 | -0,12% |
| 2025-09-29 | 1,901498 | +0,00% |
| 2025-09-26 | 1,896568 | -0,26% |
| 2025-09-25 | 1,894980 | -0,08% |
| 2025-09-24 | 1,897690 | +0,14% |
| 2025-09-23 | 1,899303 | +0,08% |
| 2025-09-22 | 1,900717 | +0,07% |
| 2025-09-19 | 1,898470 | -0,12% |
| 2025-09-18 | 1,899098 | +0,03% |
| 2025-09-17 | 1,894211 | -0,26% |
| 2025-09-16 | 1,893723 | -0,03% |
| 2025-09-15 | 1,894658 | +0,05% |
| 2025-09-12 | 1,893494 | -0,06% |
| 2025-09-11 | 1,893469 | 0,00% |
| 2025-09-10 | 1,892848 | -0,03% |
| 2025-09-09 | 1,888447 | -0,23% |
| 2025-09-08 | 1,889491 | +0,06% |
| 2025-09-05 | 1,885831 | -0,19% |
| 2025-09-04 | 1,884807 | -0,05% |
| 2025-09-03 | 1,884048 | -0,04% |
| 2025-09-02 | 1,881202 | -0,15% |
| 2025-09-01 | 1,885076 | +0,21% |
| 2025-08-29 | 1,886403 | +0,07% |
| 2025-08-28 | 1,891629 | +0,28% |
| 2025-08-27 | 1,888444 | -0,17% |
| 2025-08-26 | 1,888472 | +0,00% |
| 2025-08-25 | 1,886723 | -0,09% |
| 2025-08-22 | 1,889517 | +0,15% |
| 2025-08-21 | 1,880635 | -0,47% |
| 2025-08-19 | 1,882650 | +0,11% |
| 2025-08-18 | 1,884968 | +0,12% |
| 2025-08-15 | 1,888573 | +0,19% |
| 2025-08-14 | 1,890414 | +0,10% |
| 2025-08-13 | 1,894122 | +0,20% |
| 2025-08-12 | 1,891909 | -0,12% |
| 2025-08-11 | 1,888709 | -0,17% |
| 2025-08-08 | 1,886357 | -0,12% |
| 2025-08-07 | 1,888551 | +0,12% |
| 2025-08-06 | 1,888220 | -0,02% |
| 2025-08-05 | 1,887524 | -0,04% |
| 2025-08-04 | 1,886460 | -0,06% |
| 2025-07-31 | 1,887796 | +0,07% |
| 2025-07-30 | 1,887852 | +0,00% |
| 2025-07-29 | 1,887912 | +0,00% |
| 2025-07-28 | 1,887957 | +0,00% |
| 2025-07-25 | 1,884952 | -0,16% |
| 2025-07-24 | 1,886346 | +0,07% |
| 2025-07-23 | 1,884622 | -0,09% |
| 2025-07-22 | 1,883814 | -0,04% |
| 2025-07-21 | 1,885797 | +0,11% |
| 2025-07-18 | 1,885454 | -0,02% |
| 2025-07-17 | 1,886738 | +0,07% |
| 2025-07-16 | 1,886284 | -0,02% |
| 2025-07-15 | 1,883642 | -0,14% |
| 2025-07-14 | 1,884385 | +0,04% |
| 2025-07-11 | 1,882367 | -0,11% |
| 2025-07-10 | 1,880194 | -0,12% |
| 2025-07-09 | 1,880749 | +0,03% |
| 2025-07-08 | 1,875953 | -0,26% |
| 2025-07-07 | 1,875078 | -0,05% |
| 2025-07-04 | 1,874899 | -0,01% |
| 2025-07-03 | 1,875084 | +0,01% |
| 2025-07-02 | 1,873772 | -0,07% |
| 2025-07-01 | 1,867332 | -0,34% |
| 2025-06-30 | 1,873378 | +0,32% |
| 2025-06-26 | 1,862112 | -0,60% |
| 2025-06-25 | 1,864296 | +0,12% |
| 2025-06-24 | 1,863670 | -0,03% |
| 2025-06-23 | 1,861706 | -0,11% |
| 2025-06-20 | 1,860205 | -0,08% |
| 2025-06-19 | 1,863155 | +0,16% |
| 2025-06-18 | 1,863451 | +0,02% |
| 2025-06-17 | 1,862982 | -0,03% |
| 2025-06-16 | 1,865309 | +0,12% |
| 2025-06-13 | 1,863912 | -0,07% |
| 2025-06-12 | 1,865833 | +0,10% |
| 2025-06-11 | 1,866563 | +0,04% |
| 2025-06-10 | 1,868439 | +0,10% |
| 2025-06-06 | 1,866939 | -0,08% |
| 2025-06-05 | 1,865458 | -0,08% |
| 2025-06-04 | 1,865110 | -0,02% |
| 2025-06-03 | 1,864406 | -0,04% |
| 2025-05-30 | 1,865399 | +0,05% |
| 2025-05-29 | 1,867628 | +0,12% |
| 2025-05-28 | 1,865610 | -0,11% |
| 2025-05-27 | 1,867264 | +0,09% |
| 2025-05-26 | 1,862205 | -0,27% |
| 2025-05-23 | 1,862514 | +0,02% |
| 2025-05-22 | 1,865160 | +0,14% |
| 2025-05-21 | 1,864371 | -0,04% |
| 2025-05-20 | 1,866299 | +0,10% |
| 2025-05-19 | 1,866435 | +0,01% |
| 2025-05-16 | 1,867786 | +0,07% |
| 2025-05-15 | 1,866384 | -0,08% |
| 2025-05-14 | 1,867452 | +0,06% |
| 2025-05-13 | 1,868341 | +0,05% |
| 2025-05-12 | 1,864294 | -0,22% |
| 2025-05-09 | 1,850268 | -0,75% |
| 2025-05-08 | 1,849801 | -0,03% |
| 2025-05-07 | 1,842687 | -0,38% |
| 2025-05-06 | 1,843505 | +0,04% |
| 2025-05-05 | 1,844793 | +0,07% |
| 2025-04-30 | 1,832985 | -0,64% |
| 2025-04-29 | 1,833853 | +0,05% |
| 2025-04-28 | 1,833277 | -0,03% |
| 2025-04-25 | 1,835254 | +0,11% |
| 2025-04-24 | 1,829823 | -0,30% |
| 2025-04-23 | 1,820531 | -0,51% |
| 2025-04-22 | 1,810306 | -0,56% |
| 2025-04-17 | 1,811394 | +0,06% |
| 2025-04-16 | 1,813869 | +0,14% |
| 2025-04-15 | 1,826201 | +0,68% |
| 2025-04-14 | 1,826008 | -0,01% |
| 2025-04-11 | 1,823255 | -0,15% |
| 2025-04-10 | 1,819827 | -0,19% |
| 2025-04-09 | 1,816910 | -0,16% |
| 2025-04-08 | 1,760407 | -3,11% |
| 2025-04-07 | 1,776146 | +0,89% |
| 2025-04-04 | 1,786159 | +0,56% |
| 2025-04-03 | 1,822732 | +2,05% |
| 2025-04-02 | 1,815645 | -0,39% |
| 2025-04-01 | 1,809881 | -0,32% |
| 2025-03-31 | 1,810098 | +0,01% |
| 2025-03-28 | 1,801849 | -0,46% |
| 2025-03-27 | 1,818706 | +0,94% |
| 2025-03-26 | 1,824629 | +0,33% |
| 2025-03-25 | 1,836557 | +0,65% |
| 2025-03-24 | 1,841143 | +0,25% |
| 2025-03-21 | 1,830929 | -0,55% |
| 2025-03-20 | 1,832765 | +0,10% |
| 2025-03-19 | 1,840050 | +0,40% |
| 2025-03-18 | 1,843901 | +0,21% |
| 2025-03-17 | 1,840353 | -0,19% |
| 2025-03-14 | 1,831154 | -0,50% |
| 2025-03-13 | 1,825443 | -0,31% |
| 2025-03-12 | 1,831756 | +0,35% |
| 2025-03-11 | 1,825491 | -0,34% |
| 2025-03-10 | 1,823172 | -0,13% |
| 2025-03-07 | 1,843877 | +1,14% |
| 2025-03-06 | 1,829537 | -0,78% |
| 2025-03-05 | 1,837275 | +0,42% |
| 2025-03-04 | 1,802649 | -1,88% |
| 2025-03-03 | 1,774196 | -1,58% |
| 2025-02-28 | 1,787229 | +0,73% |
| 2025-02-27 | 1,797106 | +0,55% |
| 2025-02-26 | 1,812345 | +0,85% |
| 2025-02-25 | 1,807272 | -0,28% |
| 2025-02-24 | 1,809915 | +0,15% |
| 2025-02-21 | 1,808509 | -0,08% |
| 2025-02-20 | 1,824635 | +0,89% |
| 2025-02-19 | 1,826609 | +0,11% |
| 2025-02-18 | 1,828790 | +0,12% |
| 2025-02-17 | 1,828066 | -0,04% |
| 2025-02-14 | 1,832606 | +0,25% |
| 2025-02-13 | 1,823254 | -0,51% |
| 2025-02-12 | 1,807833 | -0,85% |
| 2025-02-11 | 1,799409 | -0,47% |
| 2025-02-10 | 1,799789 | +0,02% |
| 2025-02-07 | 1,784769 | -0,83% |
| 2025-02-06 | 1,801210 | +0,92% |
| 2025-02-05 | 1,795015 | -0,34% |
| 2025-02-04 | 1,787783 | -0,40% |
| 2025-02-03 | 1,771825 | -0,89% |
| 2025-01-31 | 1,784691 | +0,73% |
| 2025-01-30 | 1,786473 | +0,10% |
| 2025-01-29 | 1,779720 | -0,38% |
| 2025-01-28 | 1,785280 | +0,31% |
| 2025-01-27 | 1,762848 | -1,26% |
| 2025-01-24 | 1,819386 | +3,21% |
| 2025-01-23 | 1,821634 | +0,12% |
| 2025-01-22 | 1,820428 | -0,07% |
| 2025-01-21 | 1,799116 | -1,17% |
| 2025-01-20 | 1,786767 | -0,69% |
| 2025-01-17 | 1,782047 | -0,26% |
| 2025-01-16 | 1,768314 | -0,77% |
| 2025-01-15 | 1,772843 | +0,26% |
| 2025-01-14 | 1,747141 | -1,45% |
| 2025-01-13 | 1,744404 | -0,16% |
| 2025-01-10 | 1,754856 | +0,60% |
| 2025-01-09 | 1,780457 | +1,46% |
| 2025-01-08 | 1,780520 | +0,00% |
| 2025-01-07 | 1,782850 | +0,13% |
| 2025-01-06 | 1,811053 | +1,58% |
| 2024-12-31 | 1,767032 | -2,43% |
| 2024-12-30 | 1,779780 | +0,72% |
| 2024-12-23 | 1,801739 | +1,23% |
| 2024-12-20 | 1,784841 | -0,94% |
| 2024-12-19 | 1,767258 | -0,99% |
| 2024-12-18 | 1,767360 | +0,01% |
| 2024-12-17 | 1,823491 | +3,18% |
| 2024-12-16 | 1,832130 | +0,47% |
| 2024-12-13 | 1,813946 | -0,99% |
| 2024-12-12 | 1,804297 | -0,53% |
| 2024-12-11 | 1,814763 | +0,58% |
| 2024-12-10 | 1,790640 | -1,33% |
| 2024-12-09 | 1,803393 | +0,71% |
| 2024-12-06 | 1,814256 | +0,60% |
| 2024-12-05 | 1,800941 | -0,73% |
| 2024-12-04 | 1,801786 | +0,05% |
| 2024-12-03 | 1,777596 | -1,34% |
| 2024-12-02 | 1,770669 | -0,39% |
| 2024-11-29 | 1,754784 | -0,90% |
| 2024-11-28 | 1,741970 | -0,73% |
| 2024-11-27 | 1,741976 | +0,00% |
| 2024-11-26 | 1,754911 | +0,74% |
| 2024-11-25 | 1,747555 | -0,42% |
| 2024-11-22 | 1,742286 | -0,30% |
| 2024-11-21 | 1,740814 | -0,08% |
| 2024-11-20 | 1,734863 | -0,34% |
| 2024-11-19 | 1,739314 | +0,26% |
| 2024-11-18 | 1,726662 | -0,73% |
| 2024-11-15 | 1,718747 | -0,46% |
| 2024-11-14 | 1,751705 | +1,92% |
| 2024-11-13 | 1,760016 | +0,47% |
| 2024-11-12 | 1,763630 | +0,21% |
| 2024-11-11 | 1,764180 | +0,03% |
| 2024-11-08 | 1,769768 | +0,32% |
| 2024-11-07 | 1,775422 | +0,32% |
| 2024-11-06 | 1,745466 | -1,69% |
| 2024-11-05 | 1,715481 | -1,72% |
| 2024-11-04 | 1,694997 | -1,19% |
| 2024-10-31 | 1,684580 | -0,61% |
| 2024-10-30 | 1,719980 | +2,10% |
| 2024-10-29 | 1,730557 | +0,61% |
| 2024-10-28 | 1,716899 | -0,79% |
| 2024-10-25 | 1,718019 | +0,07% |
| 2024-10-24 | 1,710346 | -0,45% |
| 2024-10-22 | 1,727926 | +1,03% |
| 2024-10-21 | 1,728428 | +0,03% |
| 2024-10-18 | 1,728078 | -0,02% |
| 2024-10-17 | 1,719597 | -0,49% |
| 2024-10-16 | 1,710523 | -0,53% |
| 2024-10-15 | 1,709543 | -0,06% |
| 2024-10-14 | 1,728896 | +1,13% |
| 2024-10-11 | 1,717810 | -0,64% |
| 2024-10-10 | 1,710020 | -0,45% |
| 2024-10-09 | 1,711562 | +0,09% |
| 2024-10-08 | 1,698911 | -0,74% |
| 2024-10-07 | 1,677806 | -1,24% |
| 2024-10-04 | 1,692024 | +0,85% |
| 2024-10-03 | 1,675628 | -0,97% |
| 2024-10-02 | 1,676839 | +0,07% |
| 2024-10-01 | 1,672413 | -0,26% |
| 2024-09-30 | 1,694724 | +1,33% |
| 2024-09-27 | 1,695167 | +0,03% |
| 2024-09-26 | 1,706315 | +0,66% |
| 2024-09-25 | 1,692328 | -0,82% |
| 2024-09-24 | 1,695317 | +0,18% |
| 2024-09-23 | 1,684410 | -0,64% |
| 2024-09-20 | 1,683848 | -0,03% |
| 2024-09-19 | 1,687639 | +0,23% |
| 2024-09-18 | 1,651950 | -2,11% |
| 2024-09-17 | 1,657766 | +0,35% |
| 2024-09-16 | 1,657863 | +0,01% |
| 2024-09-13 | 1,660857 | +0,18% |
| 2024-09-12 | 1,651944 | -0,54% |
| 2024-09-11 | 1,635940 | -0,97% |
| 2024-09-10 | 1,605192 | -1,88% |
| 2024-09-09 | 1,595320 | -0,62% |
| 2024-09-06 | 1,581016 | -0,90% |
| 2024-09-05 | 1,616154 | +2,22% |
| 2024-09-03 | 1,617912 | +0,11% |
| 2024-09-02 | 1,664895 | +2,90% |
| 2024-08-30 | 1,664074 | -0,05% |
| 2024-08-29 | 1,649875 | -0,85% |
| 2024-08-28 | 1,649558 | -0,02% |
| 2024-08-27 | 1,665546 | +0,97% |
| 2024-08-26 | 1,661037 | -0,27% |
| 2024-08-23 | 1,673951 | +0,78% |
| 2024-08-22 | 1,654417 | -1,17% |
| 2024-08-21 | 1,679078 | +1,49% |
| 2024-08-16 | 1,656500 | -1,34% |
| 2024-08-15 | 1,650492 | -0,36% |
| 2024-08-14 | 1,619675 | -1,87% |
| 2024-08-13 | 1,619038 | -0,04% |
| 2024-08-12 | 1,585688 | -2,06% |
| 2024-08-09 | 1,584827 | -0,05% |
| 2024-08-08 | 1,576314 | -0,54% |
| 2024-08-07 | 1,539395 | -2,34% |
| 2024-08-06 | 1,547076 | +0,50% |
| 2024-08-05 | 1,534201 | -0,83% |
| 2024-08-02 | 1,569196 | +2,28% |
| 2024-08-01 | 1,602581 | +2,13% |
| 2024-07-31 | 1,637559 | +2,18% |
| 2024-07-30 | 1,599981 | -2,29% |
| 2024-07-29 | 1,616056 | +1,00% |
| 2024-07-26 | 1,619686 | +0,22% |
| 2024-07-25 | 1,605847 | -0,85% |
| 2024-07-24 | 1,613109 | +0,45% |
| 2024-07-23 | 1,659022 | +2,85% |
| 2024-07-22 | 1,658077 | -0,06% |
| 2024-07-19 | 1,638993 | -1,15% |
| 2024-07-18 | 1,652485 | +0,82% |
| 2024-07-17 | 1,663183 | +0,65% |
| 2024-07-16 | 1,702382 | +2,36% |
| 2024-07-15 | 1,699158 | -0,19% |
| 2024-07-12 | 1,697686 | -0,09% |
| 2024-07-11 | 1,686759 | -0,64% |
| 2024-07-10 | 1,707729 | +1,24% |
| 2024-07-09 | 1,693341 | -0,84% |
| 2024-07-08 | 1,696676 | +0,20% |
| 2024-07-05 | 1,694801 | -0,11% |
| 2024-07-04 | 1,682856 | -0,70% |
| 2024-07-03 | 1,681545 | -0,08% |
| 2024-07-02 | 1,667836 | -0,82% |
| 2024-07-01 | 1,658238 | -0,58% |
| 2024-06-28 | 1,651188 | -0,43% |
| 2024-06-27 | 1,654697 | +0,21% |
| 2024-06-26 | 1,649134 | -0,34% |
| 2024-06-25 | 1,646618 | -0,15% |
| 2024-06-24 | 1,633031 | -0,83% |
| 2024-06-21 | 1,648592 | +0,95% |
| 2024-06-20 | 1,650170 | +0,10% |
| 2024-06-19 | 1,660502 | +0,63% |
| 2024-06-18 | 1,661070 | +0,03% |
| 2024-06-17 | 1,657198 | -0,23% |
| 2024-06-14 | 1,642933 | -0,86% |
| 2024-06-13 | 1,641143 | -0,11% |
| 2024-06-12 | 1,641607 | +0,03% |
| 2024-06-11 | 1,618951 | -1,38% |
| 2024-06-10 | 1,613573 | -0,33% |
| 2024-06-07 | 1,608477 | -0,32% |
| 2024-06-06 | 1,612687 | +0,26% |
| 2024-06-05 | 1,609914 | -0,17% |
| 2024-06-04 | 1,580799 | -1,81% |
| 2024-06-03 | 1,580593 | -0,01% |
| 2024-05-31 | 1,571747 | -0,56% |
| 2024-05-30 | 1,574591 | +0,18% |
| 2024-05-29 | 1,594739 | +1,28% |
| 2024-05-28 | 1,606171 | +0,72% |
| 2024-05-27 | 1,601563 | -0,29% |
| 2024-05-24 | 1,601637 | +0,00% |
| 2024-05-23 | 1,589998 | -0,73% |
| 2024-05-22 | 1,594854 | +0,31% |
| 2024-05-21 | 1,595868 | +0,06% |
| 2024-05-17 | 1,586961 | -0,56% |
| 2024-05-16 | 1,588405 | +0,09% |
| 2024-05-15 | 1,594124 | +0,36% |
| 2024-05-14 | 1,574539 | -1,23% |
| 2024-05-13 | 1,562773 | -0,75% |
| 2024-05-10 | 1,559067 | -0,24% |
| 2024-05-09 | 1,555999 | -0,20% |
| 2024-05-08 | 1,552727 | -0,21% |
| 2024-05-07 | 1,554774 | +0,13% |
| 2024-05-06 | 1,555868 | +0,07% |
| 2024-05-03 | 1,541145 | -0,95% |
| 2024-05-02 | 1,518917 | -1,44% |
| 2024-04-30 | 1,502836 | -1,06% |
| 2024-04-29 | 1,526907 | +1,60% |
| 2024-04-26 | 1,525834 | -0,07% |
| 2024-04-25 | 1,504829 | -1,38% |
| 2024-04-24 | 1,509569 | +0,31% |
| 2024-04-23 | 1,507892 | -0,11% |
| 2024-04-22 | 1,487185 | -1,37% |
| 2024-04-19 | 1,476736 | -0,70% |
| 2024-04-18 | 1,502572 | +1,75% |
| 2024-04-17 | 1,512814 | +0,68% |
| 2024-04-16 | 1,525712 | +0,85% |
| 2024-04-15 | 1,528112 | +0,16% |
| 2024-04-12 | 1,553235 | +1,64% |
| 2024-04-11 | 1,583181 | +1,93% |
| 2024-04-10 | 1,563263 | -1,26% |
| 2024-04-09 | 1,575659 | +0,79% |
| 2024-04-08 | 1,569539 | -0,39% |
| 2024-04-05 | 1,566985 | -0,16% |
| 2024-04-04 | 1,552951 | -0,90% |
| 2024-04-03 | 1,572299 | +1,25% |
| 2024-04-02 | 1,566790 | -0,35% |
| 2024-03-28 | 1,574063 | +0,46% |
| 2024-03-27 | 1,575869 | +0,11% |
| 2024-03-26 | 1,573014 | -0,18% |
| 2024-03-25 | 1,578417 | +0,34% |
| 2024-03-22 | 1,583265 | +0,31% |
| 2024-03-21 | 1,584117 | +0,05% |
| 2024-03-20 | 1,582025 | -0,13% |
| 2024-03-19 | 1,561312 | -1,31% |
| 2024-03-18 | 1,559278 | -0,13% |
| 2024-03-14 | 1,563962 | +0,30% |
| 2024-03-13 | 1,575671 | +0,75% |
| 2024-03-12 | 1,582861 | +0,46% |
| 2024-03-11 | 1,556632 | -1,66% |
| 2024-03-08 | 1,563824 | +0,46% |
| 2024-03-07 | 1,579842 | +1,02% |
| 2024-03-06 | 1,555274 | -1,56% |
| 2024-03-05 | 1,537291 | -1,16% |
| 2024-03-04 | 1,566318 | +1,89% |
| 2024-03-01 | 1,570432 | +0,26% |
| 2024-02-29 | 1,546784 | -1,51% |
| 2024-02-28 | 1,534275 | -0,81% |
| 2024-02-27 | 1,545654 | +0,74% |
| 2024-02-26 | 1,539404 | -0,40% |
| 2024-02-23 | 1,536078 | -0,22% |
| 2024-02-22 | 1,536283 | +0,01% |
| 2024-02-21 | 1,491632 | -2,91% |
| 2024-02-20 | 1,500894 | +0,62% |
| 2024-02-19 | 1,521840 | +1,40% |
| 2024-02-16 | 1,522312 | +0,03% |
| 2024-02-15 | 1,535929 | +0,89% |
| 2024-02-14 | 1,532438 | -0,23% |
| 2024-02-13 | 1,507044 | -1,66% |
| 2024-02-12 | 1,537944 | +2,05% |
| 2024-02-09 | 1,541035 | +0,20% |
| 2024-02-08 | 1,520552 | -1,33% |
| 2024-02-07 | 1,513099 | -0,49% |
| 2024-02-06 | 1,498088 | -0,99% |
| 2024-02-05 | 1,490325 | -0,52% |
| 2024-02-02 | 1,490388 | +0,00% |
| 2024-02-01 | 1,472155 | -1,22% |
| 2024-01-31 | 1,454608 | -1,19% |
| 2024-01-30 | 1,484094 | +2,03% |
| 2024-01-29 | 1,497371 | +0,89% |
| 2024-01-26 | 1,482850 | -0,97% |
| 2024-01-25 | 1,489162 | +0,43% |
| 2024-01-24 | 1,486834 | -0,16% |
| 2024-01-23 | 1,476965 | -0,66% |
| 2024-01-22 | 1,466771 | -0,69% |
| 2024-01-19 | 1,462282 | -0,31% |
| 2024-01-18 | 1,440291 | -1,50% |
| 2024-01-17 | 1,420061 | -1,40% |
| 2024-01-16 | 1,431888 | +0,83% |
| 2024-01-15 | 1,440683 | +0,61% |
| 2024-01-12 | 1,441096 | +0,03% |
| 2024-01-11 | 1,442530 | +0,10% |
| 2024-01-10 | 1,440080 | -0,17% |
| 2024-01-09 | 1,432146 | -0,55% |
| 2024-01-08 | 1,432595 | +0,03% |
| 2024-01-05 | 1,403213 | -2,05% |
| 2024-01-04 | 1,403627 | +0,03% |
| 2024-01-03 | 1,412319 | +0,62% |
| 2024-01-02 | 1,429981 | +1,25% |
| 2023-12-29 | 1,460100 | +2,11% |
| 2023-12-28 | 1,469300 | +0,63% |
| 2023-12-27 | 1,467200 | -0,14% |
| 2023-12-22 | 1,455200 | -0,82% |
| 2023-12-21 | 1,456200 | +0,07% |
| 2023-12-20 | 1,433700 | -1,55% |
| 2023-12-19 | 1,461100 | +1,91% |
| 2023-12-18 | 1,446300 | -1,01% |
| 2023-12-15 | 1,441100 | -0,36% |
| 2023-12-14 | 1,435800 | -0,37% |
| 2023-12-13 | 1,425500 | -0,72% |
| 2023-12-12 | 1,406700 | -1,32% |
| 2023-12-11 | 1,401800 | -0,35% |
| 2023-12-08 | 1,397900 | -0,28% |
| 2023-12-07 | 1,391600 | -0,45% |
| 2023-12-06 | 1,378500 | -0,94% |
| 2023-12-05 | 1,385300 | +0,49% |
| 2023-12-04 | 1,383800 | -0,11% |
| 2023-12-01 | 1,395900 | +0,87% |
| 2023-11-30 | 1,385900 | -0,72% |
| 2023-11-29 | 1,389100 | +0,23% |
| 2023-11-28 | 1,386700 | -0,17% |
| 2023-11-27 | 1,378600 | -0,58% |
| 2023-11-24 | 1,380800 | +0,16% |
| 2023-11-23 | 1,381700 | +0,07% |
| 2023-11-22 | 1,381700 | +0,00% |
| 2023-11-21 | 1,377000 | -0,34% |
| 2023-11-20 | 1,387100 | +0,73% |
| 2023-11-17 | 1,368700 | -1,33% |
| 2023-11-16 | 1,364000 | -0,34% |
| 2023-11-15 | 1,372400 | +0,62% |
| 2023-11-14 | 1,364700 | -0,56% |
| 2023-11-13 | 1,329400 | -2,59% |
| 2023-11-10 | 1,331700 | +0,17% |
| 2023-11-09 | 1,307300 | -1,83% |
| 2023-11-08 | 1,320900 | +1,04% |
| 2023-11-07 | 1,321600 | +0,05% |
| 2023-11-06 | 1,308700 | -0,98% |
| 2023-11-03 | 1,306500 | -0,17% |
| 2023-11-02 | 1,282000 | -1,88% |
| 2023-10-31 | 1,241200 | -3,18% |
| 2023-10-30 | 1,234600 | -0,53% |
| 2023-10-27 | 1,222800 | -0,96% |
| 2023-10-26 | 1,221400 | -0,11% |
| 2023-10-25 | 1,238600 | +1,41% |
| 2023-10-24 | 1,270200 | +2,55% |
| 2023-10-20 | 1,251800 | -1,45% |
| 2023-10-19 | 1,274300 | +1,80% |
| 2023-10-18 | 1,282100 | +0,61% |
| 2023-10-17 | 1,305700 | +1,84% |
| 2023-10-16 | 1,308600 | +0,22% |