Aktuális árfolyam
1,9042
2025-10-10
Eszközérték
2 M
Forint
Hozam (6 hónap)
+4,28%
Évesített hozam
+8,73%
Maximum ár
1,9121
Minimum ár
1,8103
Volatilitás
1,18%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,904219 | - |
| 2025-10-09 | 1,910871 | +0,35% |
| 2025-10-08 | 1,911519 | +0,03% |
| 2025-10-07 | 1,910207 | -0,07% |
| 2025-10-06 | 1,912077 | +0,10% |
| 2025-10-03 | 1,910622 | -0,08% |
| 2025-10-02 | 1,910318 | -0,02% |
| 2025-10-01 | 1,903747 | -0,34% |
| 2025-09-30 | 1,901420 | -0,12% |
| 2025-09-29 | 1,901498 | +0,00% |
| 2025-09-26 | 1,896568 | -0,26% |
| 2025-09-25 | 1,894980 | -0,08% |
| 2025-09-24 | 1,897690 | +0,14% |
| 2025-09-23 | 1,899303 | +0,08% |
| 2025-09-22 | 1,900717 | +0,07% |
| 2025-09-19 | 1,898470 | -0,12% |
| 2025-09-18 | 1,899098 | +0,03% |
| 2025-09-17 | 1,894211 | -0,26% |
| 2025-09-16 | 1,893723 | -0,03% |
| 2025-09-15 | 1,894658 | +0,05% |
| 2025-09-12 | 1,893494 | -0,06% |
| 2025-09-11 | 1,893469 | 0,00% |
| 2025-09-10 | 1,892848 | -0,03% |
| 2025-09-09 | 1,888447 | -0,23% |
| 2025-09-08 | 1,889491 | +0,06% |
| 2025-09-05 | 1,885831 | -0,19% |
| 2025-09-04 | 1,884807 | -0,05% |
| 2025-09-03 | 1,884048 | -0,04% |
| 2025-09-02 | 1,881202 | -0,15% |
| 2025-09-01 | 1,885076 | +0,21% |
| 2025-08-29 | 1,886403 | +0,07% |
| 2025-08-28 | 1,891629 | +0,28% |
| 2025-08-27 | 1,888444 | -0,17% |
| 2025-08-26 | 1,888472 | +0,00% |
| 2025-08-25 | 1,886723 | -0,09% |
| 2025-08-22 | 1,889517 | +0,15% |
| 2025-08-21 | 1,880635 | -0,47% |
| 2025-08-19 | 1,882650 | +0,11% |
| 2025-08-18 | 1,884968 | +0,12% |
| 2025-08-15 | 1,888573 | +0,19% |
| 2025-08-14 | 1,890414 | +0,10% |
| 2025-08-13 | 1,894122 | +0,20% |
| 2025-08-12 | 1,891909 | -0,12% |
| 2025-08-11 | 1,888709 | -0,17% |
| 2025-08-08 | 1,886357 | -0,12% |
| 2025-08-07 | 1,888551 | +0,12% |
| 2025-08-06 | 1,888220 | -0,02% |
| 2025-08-05 | 1,887524 | -0,04% |
| 2025-08-04 | 1,886460 | -0,06% |
| 2025-07-31 | 1,887796 | +0,07% |
| 2025-07-30 | 1,887852 | +0,00% |
| 2025-07-29 | 1,887912 | +0,00% |
| 2025-07-28 | 1,887957 | +0,00% |
| 2025-07-25 | 1,884952 | -0,16% |
| 2025-07-24 | 1,886346 | +0,07% |
| 2025-07-23 | 1,884622 | -0,09% |
| 2025-07-22 | 1,883814 | -0,04% |
| 2025-07-21 | 1,885797 | +0,11% |
| 2025-07-18 | 1,885454 | -0,02% |
| 2025-07-17 | 1,886738 | +0,07% |
| 2025-07-16 | 1,886284 | -0,02% |
| 2025-07-15 | 1,883642 | -0,14% |
| 2025-07-14 | 1,884385 | +0,04% |
| 2025-07-11 | 1,882367 | -0,11% |
| 2025-07-10 | 1,880194 | -0,12% |
| 2025-07-09 | 1,880749 | +0,03% |
| 2025-07-08 | 1,875953 | -0,26% |
| 2025-07-07 | 1,875078 | -0,05% |
| 2025-07-04 | 1,874899 | -0,01% |
| 2025-07-03 | 1,875084 | +0,01% |
| 2025-07-02 | 1,873772 | -0,07% |
| 2025-07-01 | 1,867332 | -0,34% |
| 2025-06-30 | 1,873378 | +0,32% |
| 2025-06-26 | 1,862112 | -0,60% |
| 2025-06-25 | 1,864296 | +0,12% |
| 2025-06-24 | 1,863670 | -0,03% |
| 2025-06-23 | 1,861706 | -0,11% |
| 2025-06-20 | 1,860205 | -0,08% |
| 2025-06-19 | 1,863155 | +0,16% |
| 2025-06-18 | 1,863451 | +0,02% |
| 2025-06-17 | 1,862982 | -0,03% |
| 2025-06-16 | 1,865309 | +0,12% |
| 2025-06-13 | 1,863912 | -0,07% |
| 2025-06-12 | 1,865833 | +0,10% |
| 2025-06-11 | 1,866563 | +0,04% |
| 2025-06-10 | 1,868439 | +0,10% |
| 2025-06-06 | 1,866939 | -0,08% |
| 2025-06-05 | 1,865458 | -0,08% |
| 2025-06-04 | 1,865110 | -0,02% |
| 2025-06-03 | 1,864406 | -0,04% |
| 2025-05-30 | 1,865399 | +0,05% |
| 2025-05-29 | 1,867628 | +0,12% |
| 2025-05-28 | 1,865610 | -0,11% |
| 2025-05-27 | 1,867264 | +0,09% |
| 2025-05-26 | 1,862205 | -0,27% |
| 2025-05-23 | 1,862514 | +0,02% |
| 2025-05-22 | 1,865160 | +0,14% |
| 2025-05-21 | 1,864371 | -0,04% |
| 2025-05-20 | 1,866299 | +0,10% |
| 2025-05-19 | 1,866435 | +0,01% |
| 2025-05-16 | 1,867786 | +0,07% |
| 2025-05-15 | 1,866384 | -0,08% |
| 2025-05-14 | 1,867452 | +0,06% |
| 2025-05-13 | 1,868341 | +0,05% |
| 2025-05-12 | 1,864294 | -0,22% |
| 2025-05-09 | 1,850268 | -0,75% |
| 2025-05-08 | 1,849801 | -0,03% |
| 2025-05-07 | 1,842687 | -0,38% |
| 2025-05-06 | 1,843505 | +0,04% |
| 2025-05-05 | 1,844793 | +0,07% |
| 2025-04-30 | 1,832985 | -0,64% |
| 2025-04-29 | 1,833853 | +0,05% |
| 2025-04-28 | 1,833277 | -0,03% |
| 2025-04-25 | 1,835254 | +0,11% |
| 2025-04-24 | 1,829823 | -0,30% |
| 2025-04-23 | 1,820531 | -0,51% |
| 2025-04-22 | 1,810306 | -0,56% |
| 2025-04-17 | 1,811394 | +0,06% |
| 2025-04-16 | 1,813869 | +0,14% |
| 2025-04-15 | 1,826201 | +0,68% |
| 2025-04-14 | 1,826008 | -0,01% |