Aktuális árfolyam
2,9239
2026-04-01
Eszközérték
110.618 M
Forint
Hozam (1 év)
+38,64%
Évesített hozam (CAGR)
+39,53%
Maximum ár
3,2712
Minimum ár
2,0990
Volatilitás
24,82%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 2,923900 | +0,58% |
| 2026-03-31 | 2,906900 | +1,94% |
| 2026-03-30 | 2,851500 | +0,57% |
| 2026-03-27 | 2,835300 | +3,63% |
| 2026-03-26 | 2,736000 | -3,46% |
| 2026-03-25 | 2,834000 | +2,95% |
| 2026-03-24 | 2,752700 | -2,10% |
| 2026-03-23 | 2,811700 | -2,19% |
| 2026-03-20 | 2,874700 | -2,05% |
| 2026-03-19 | 2,934900 | -3,65% |
| 2026-03-18 | 3,046000 | -3,51% |
| 2026-03-17 | 3,156700 | -0,73% |
| 2026-03-16 | 3,179800 | -0,85% |
| 2026-03-13 | 3,207200 | +0,67% |
| 2026-03-12 | 3,185700 | -1,22% |
| 2026-03-11 | 3,224900 | +0,68% |
| 2026-03-10 | 3,203100 | -2,08% |
| 2026-03-09 | 3,271200 | +1,10% |
| 2026-03-06 | 3,235700 | +3,14% |
| 2026-03-05 | 3,137200 | -1,41% |
| 2026-03-04 | 3,182200 | +1,11% |
| 2026-03-03 | 3,147400 | -1,55% |
| 2026-03-02 | 3,197000 | +2,78% |
| 2026-02-27 | 3,110600 | +1,35% |
| 2026-02-26 | 3,069300 | -0,32% |
| 2026-02-25 | 3,079300 | -0,08% |
| 2026-02-24 | 3,081700 | -1,48% |
| 2026-02-23 | 3,127900 | +2,68% |
| 2026-02-20 | 3,046400 | +1,80% |
| 2026-02-19 | 2,992500 | +0,88% |
| 2026-02-18 | 2,966300 | +2,33% |
| 2026-02-17 | 2,898700 | -2,31% |
| 2026-02-16 | 2,967100 | -0,70% |
| 2026-02-13 | 2,987900 | +1,39% |
| 2026-02-12 | 2,946800 | -1,93% |
| 2026-02-11 | 3,004800 | +1,30% |
| 2026-02-10 | 2,966100 | -1,26% |
| 2026-02-09 | 3,003900 | +1,57% |
| 2026-02-06 | 2,957600 | +2,11% |
| 2026-02-05 | 2,896600 | -2,34% |
| 2026-02-04 | 2,966000 | -0,41% |
| 2026-02-03 | 2,978200 | +6,85% |
| 2026-02-02 | 2,787200 | -5,22% |
| 2026-01-30 | 2,940800 | -7,55% |
| 2026-01-29 | 3,180900 | +0,97% |
| 2026-01-28 | 3,150400 | +2,55% |
| 2026-01-27 | 3,072100 | +0,88% |
| 2026-01-26 | 3,045400 | +0,65% |
| 2026-01-23 | 3,025600 | +1,10% |
| 2026-01-22 | 2,992700 | +0,66% |
| 2026-01-21 | 2,973000 | +2,10% |
| 2026-01-20 | 2,911900 | +1,43% |
| 2026-01-19 | 2,870800 | +0,75% |
| 2026-01-16 | 2,849300 | -0,11% |
| 2026-01-15 | 2,852500 | +0,02% |
| 2026-01-14 | 2,852000 | +0,43% |
| 2026-01-13 | 2,839700 | -0,11% |
| 2026-01-12 | 2,842800 | +2,00% |
| 2026-01-09 | 2,787100 | +1,56% |
| 2026-01-08 | 2,744400 | +0,20% |
| 2026-01-07 | 2,738800 | -0,69% |
| 2026-01-06 | 2,757700 | +0,90% |
| 2026-01-05 | 2,733000 | +2,56% |
| 2025-12-31 | 2,664900 | -0,23% |
| 2025-12-30 | 2,671100 | +0,32% |
| 2025-12-29 | 2,662700 | -3,92% |
| 2025-12-23 | 2,771300 | +1,41% |
| 2025-12-22 | 2,732900 | +1,86% |
| 2025-12-19 | 2,683000 | -0,71% |
| 2025-12-18 | 2,702200 | +0,99% |
| 2025-12-17 | 2,675700 | +1,54% |
| 2025-12-16 | 2,635000 | +0,02% |
| 2025-12-15 | 2,634600 | +0,22% |
| 2025-12-12 | 2,628700 | +1,21% |
| 2025-12-11 | 2,597200 | +0,03% |
| 2025-12-10 | 2,596500 | +0,26% |
| 2025-12-09 | 2,589800 | +0,63% |
| 2025-12-08 | 2,573500 | -0,37% |
| 2025-12-05 | 2,583100 | +0,41% |
| 2025-12-04 | 2,572500 | -0,10% |
| 2025-12-03 | 2,575100 | -0,05% |
| 2025-12-02 | 2,576400 | -0,63% |
| 2025-12-01 | 2,592700 | -0,05% |
| 2025-11-28 | 2,594000 | +1,18% |
| 2025-11-27 | 2,563700 | -0,17% |
| 2025-11-26 | 2,568100 | +0,29% |
| 2025-11-25 | 2,560600 | +0,28% |
| 2025-11-24 | 2,553400 | +0,64% |
| 2025-11-21 | 2,537200 | +0,38% |
| 2025-11-20 | 2,527500 | -0,19% |
| 2025-11-19 | 2,532200 | +0,33% |
| 2025-11-18 | 2,523900 | +0,45% |
| 2025-11-17 | 2,512500 | -0,73% |
| 2025-11-14 | 2,530900 | -2,23% |
| 2025-11-13 | 2,588700 | -0,71% |
| 2025-11-12 | 2,607200 | +1,31% |
| 2025-11-11 | 2,573600 | +1,26% |
| 2025-11-10 | 2,541500 | +1,20% |
| 2025-11-07 | 2,511400 | +0,44% |
| 2025-11-06 | 2,500400 | -0,49% |
| 2025-11-05 | 2,512600 | +0,55% |
| 2025-11-04 | 2,498900 | -0,90% |
| 2025-11-03 | 2,521700 | +0,49% |
| 2025-10-31 | 2,509300 | +0,03% |
| 2025-10-30 | 2,508600 | +1,05% |
| 2025-10-29 | 2,482500 | +0,58% |
| 2025-10-28 | 2,468300 | -1,19% |
| 2025-10-27 | 2,498100 | -2,51% |
| 2025-10-22 | 2,562300 | -1,05% |
| 2025-10-21 | 2,589600 | -4,86% |
| 2025-10-20 | 2,721900 | +2,74% |
| 2025-10-17 | 2,649300 | -1,22% |
| 2025-10-16 | 2,682000 | +1,58% |
| 2025-10-15 | 2,640400 | +0,20% |
| 2025-10-14 | 2,635000 | +1,35% |
| 2025-10-13 | 2,600000 | +2,81% |
| 2025-10-10 | 2,529000 | +0,02% |
| 2025-10-09 | 2,528600 | -1,26% |
| 2025-10-08 | 2,560800 | +2,17% |
| 2025-10-07 | 2,506400 | +1,57% |
| 2025-10-06 | 2,467700 | +2,31% |
| 2025-10-03 | 2,411900 | +0,92% |
| 2025-10-02 | 2,389800 | -0,45% |
| 2025-10-01 | 2,400500 | +0,15% |
| 2025-09-30 | 2,397000 | +0,28% |
| 2025-09-29 | 2,390300 | +0,87% |
| 2025-09-26 | 2,369600 | +1,62% |
| 2025-09-25 | 2,331800 | +0,22% |
| 2025-09-24 | 2,326600 | -0,29% |
| 2025-09-23 | 2,333300 | +0,53% |
| 2025-09-22 | 2,321000 | +1,55% |
| 2025-09-19 | 2,285500 | +1,78% |
| 2025-09-18 | 2,245500 | -0,96% |
| 2025-09-17 | 2,267300 | -0,83% |
| 2025-09-16 | 2,286300 | -0,02% |
| 2025-09-15 | 2,286800 | +0,07% |
| 2025-09-12 | 2,285300 | -0,24% |
| 2025-09-11 | 2,290800 | -0,52% |
| 2025-09-10 | 2,302700 | +0,78% |
| 2025-09-09 | 2,284900 | +0,01% |
| 2025-09-08 | 2,284600 | +0,87% |
| 2025-09-05 | 2,264800 | +0,72% |
| 2025-09-04 | 2,248700 | -0,62% |
| 2025-09-03 | 2,262800 | +0,70% |
| 2025-09-02 | 2,247100 | +2,51% |
| 2025-09-01 | 2,192000 | -0,29% |
| 2025-08-29 | 2,198400 | +0,58% |
| 2025-08-28 | 2,185800 | +0,51% |
| 2025-08-27 | 2,174700 | +0,09% |
| 2025-08-26 | 2,172800 | +1,48% |
| 2025-08-25 | 2,141100 | -0,86% |
| 2025-08-22 | 2,159600 | +1,40% |
| 2025-08-21 | 2,129800 | +1,25% |
| 2025-08-19 | 2,103600 | -0,75% |
| 2025-08-18 | 2,119500 | -0,15% |
| 2025-08-15 | 2,122700 | -0,19% |
| 2025-08-14 | 2,126700 | -0,05% |
| 2025-08-13 | 2,127700 | -0,80% |
| 2025-08-12 | 2,144900 | +0,43% |
| 2025-08-11 | 2,135700 | -1,56% |
| 2025-08-08 | 2,169600 | +0,20% |
| 2025-08-07 | 2,165200 | -0,70% |
| 2025-08-06 | 2,180400 | -0,86% |
| 2025-08-05 | 2,199400 | +0,71% |
| 2025-08-04 | 2,184000 | -0,15% |
| 2025-08-01 | 2,187300 | +1,19% |
| 2025-07-31 | 2,161600 | +1,48% |
| 2025-07-30 | 2,130100 | -1,22% |
| 2025-07-29 | 2,156300 | +1,81% |
| 2025-07-28 | 2,117900 | +0,09% |
| 2025-07-25 | 2,115900 | -1,32% |
| 2025-07-24 | 2,144300 | -1,44% |
| 2025-07-23 | 2,175700 | -0,96% |
| 2025-07-22 | 2,196900 | +0,40% |
| 2025-07-21 | 2,188100 | +1,33% |
| 2025-07-18 | 2,159400 | +0,09% |
| 2025-07-17 | 2,157500 | -0,45% |
| 2025-07-16 | 2,167300 | +1,08% |
| 2025-07-15 | 2,144100 | -0,47% |
| 2025-07-14 | 2,154300 | -0,28% |
| 2025-07-11 | 2,160300 | +1,72% |
| 2025-07-10 | 2,123800 | -0,23% |
| 2025-07-09 | 2,128700 | +0,88% |
| 2025-07-08 | 2,110100 | -1,02% |
| 2025-07-07 | 2,131800 | +0,44% |
| 2025-07-04 | 2,122500 | 0,00% |
| 2025-07-03 | 2,122600 | -0,52% |
| 2025-07-02 | 2,133600 | +0,46% |
| 2025-07-01 | 2,123900 | +0,65% |
| 2025-06-30 | 2,110100 | +0,53% |
| 2025-06-27 | 2,099000 | -1,60% |
| 2025-06-26 | 2,133100 | -1,22% |
| 2025-06-25 | 2,159400 | -0,07% |
| 2025-06-24 | 2,160900 | -3,34% |
| 2025-06-23 | 2,235500 | +1,04% |
| 2025-06-20 | 2,212400 | -0,48% |
| 2025-06-19 | 2,223000 | -0,37% |
| 2025-06-18 | 2,231200 | +0,52% |
| 2025-06-17 | 2,219700 | +0,27% |
| 2025-06-16 | 2,213800 | -1,69% |
| 2025-06-13 | 2,251800 | +1,76% |
| 2025-06-12 | 2,212800 | +0,51% |
| 2025-06-11 | 2,201600 | -0,19% |
| 2025-06-10 | 2,205700 | -0,33% |
| 2025-06-06 | 2,213100 | -1,00% |
| 2025-06-05 | 2,235400 | -0,39% |
| 2025-06-04 | 2,244200 | +0,80% |
| 2025-06-03 | 2,226300 | -0,68% |
| 2025-06-02 | 2,241500 | +1,44% |
| 2025-05-30 | 2,209700 | -1,01% |
| 2025-05-29 | 2,232200 | +1,01% |
| 2025-05-28 | 2,209800 | -0,26% |
| 2025-05-27 | 2,215600 | -0,88% |
| 2025-05-26 | 2,235200 | -0,53% |
| 2025-05-23 | 2,247100 | +1,69% |
| 2025-05-22 | 2,209700 | -0,34% |
| 2025-05-21 | 2,217300 | +0,49% |
| 2025-05-20 | 2,206500 | +1,30% |
| 2025-05-19 | 2,178100 | +0,89% |
| 2025-05-16 | 2,158800 | -0,90% |
| 2025-05-15 | 2,178400 | +1,07% |
| 2025-05-14 | 2,155300 | -3,21% |
| 2025-05-13 | 2,226800 | +0,59% |
| 2025-05-12 | 2,213700 | -1,84% |
| 2025-05-09 | 2,255300 | +0,25% |
| 2025-05-08 | 2,249600 | -0,80% |
| 2025-05-07 | 2,267800 | -1,18% |
| 2025-05-06 | 2,294800 | +3,27% |
| 2025-05-05 | 2,222200 | +0,52% |
| 2025-04-30 | 2,210800 | -0,19% |
| 2025-04-29 | 2,215100 | -1,20% |
| 2025-04-28 | 2,242000 | +1,00% |
| 2025-04-25 | 2,219700 | -1,12% |
| 2025-04-24 | 2,244800 | +1,56% |
| 2025-04-23 | 2,210400 | -3,10% |
| 2025-04-22 | 2,281000 | +2,25% |
| 2025-04-17 | 2,230700 | -0,87% |
| 2025-04-16 | 2,250300 | +2,44% |
| 2025-04-15 | 2,196600 | +0,86% |
| 2025-04-14 | 2,177900 | -0,25% |
| 2025-04-11 | 2,183300 | -0,48% |
| 2025-04-10 | 2,193900 | +1,72% |
| 2025-04-09 | 2,156800 | +2,27% |
| 2025-04-08 | 2,109000 | – |