Aktuális árfolyam
2,9239
2026-04-01
Eszközérték
110.618 M
Forint
Hozam (3 hónap)
+6,54%
Évesített hozam (CAGR)
+32,13%
Maximum ár
3,2712
Minimum ár
2,7360
Volatilitás
37,00%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 2,923900 | +0,58% |
| 2026-03-31 | 2,906900 | +1,94% |
| 2026-03-30 | 2,851500 | +0,57% |
| 2026-03-27 | 2,835300 | +3,63% |
| 2026-03-26 | 2,736000 | -3,46% |
| 2026-03-25 | 2,834000 | +2,95% |
| 2026-03-24 | 2,752700 | -2,10% |
| 2026-03-23 | 2,811700 | -2,19% |
| 2026-03-20 | 2,874700 | -2,05% |
| 2026-03-19 | 2,934900 | -3,65% |
| 2026-03-18 | 3,046000 | -3,51% |
| 2026-03-17 | 3,156700 | -0,73% |
| 2026-03-16 | 3,179800 | -0,85% |
| 2026-03-13 | 3,207200 | +0,67% |
| 2026-03-12 | 3,185700 | -1,22% |
| 2026-03-11 | 3,224900 | +0,68% |
| 2026-03-10 | 3,203100 | -2,08% |
| 2026-03-09 | 3,271200 | +1,10% |
| 2026-03-06 | 3,235700 | +3,14% |
| 2026-03-05 | 3,137200 | -1,41% |
| 2026-03-04 | 3,182200 | +1,11% |
| 2026-03-03 | 3,147400 | -1,55% |
| 2026-03-02 | 3,197000 | +2,78% |
| 2026-02-27 | 3,110600 | +1,35% |
| 2026-02-26 | 3,069300 | -0,32% |
| 2026-02-25 | 3,079300 | -0,08% |
| 2026-02-24 | 3,081700 | -1,48% |
| 2026-02-23 | 3,127900 | +2,68% |
| 2026-02-20 | 3,046400 | +1,80% |
| 2026-02-19 | 2,992500 | +0,88% |
| 2026-02-18 | 2,966300 | +2,33% |
| 2026-02-17 | 2,898700 | -2,31% |
| 2026-02-16 | 2,967100 | -0,70% |
| 2026-02-13 | 2,987900 | +1,39% |
| 2026-02-12 | 2,946800 | -1,93% |
| 2026-02-11 | 3,004800 | +1,30% |
| 2026-02-10 | 2,966100 | -1,26% |
| 2026-02-09 | 3,003900 | +1,57% |
| 2026-02-06 | 2,957600 | +2,11% |
| 2026-02-05 | 2,896600 | -2,34% |
| 2026-02-04 | 2,966000 | -0,41% |
| 2026-02-03 | 2,978200 | +6,85% |
| 2026-02-02 | 2,787200 | -5,22% |
| 2026-01-30 | 2,940800 | -7,55% |
| 2026-01-29 | 3,180900 | +0,97% |
| 2026-01-28 | 3,150400 | +2,55% |
| 2026-01-27 | 3,072100 | +0,88% |
| 2026-01-26 | 3,045400 | +0,65% |
| 2026-01-23 | 3,025600 | +1,10% |
| 2026-01-22 | 2,992700 | +0,66% |
| 2026-01-21 | 2,973000 | +2,10% |
| 2026-01-20 | 2,911900 | +1,43% |
| 2026-01-19 | 2,870800 | +0,75% |
| 2026-01-16 | 2,849300 | -0,11% |
| 2026-01-15 | 2,852500 | +0,02% |
| 2026-01-14 | 2,852000 | +0,43% |
| 2026-01-13 | 2,839700 | -0,11% |
| 2026-01-12 | 2,842800 | +2,00% |
| 2026-01-09 | 2,787100 | +1,56% |
| 2026-01-08 | 2,744400 | – |