Aktuális árfolyam
1,5053
2025-10-13
Eszközérték
1 M
Forint
Hozam (5 év)
+21,93%
Évesített hozam
+4,39%
Maximum ár
1,5786
Minimum ár
0,8980
Volatilitás
13,09%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,505331 | - |
| 2025-10-10 | 1,473270 | -2,13% |
| 2025-10-09 | 1,513585 | +2,74% |
| 2025-10-08 | 1,516759 | +0,21% |
| 2025-10-07 | 1,505664 | -0,73% |
| 2025-10-06 | 1,510911 | +0,35% |
| 2025-10-03 | 1,507810 | -0,21% |
| 2025-10-02 | 1,500214 | -0,50% |
| 2025-10-01 | 1,495505 | -0,31% |
| 2025-09-30 | 1,480575 | -1,00% |
| 2025-09-29 | 1,476073 | -0,30% |
| 2025-09-26 | 1,465583 | -0,71% |
| 2025-09-25 | 1,474175 | +0,59% |
| 2025-09-24 | 1,483517 | +0,63% |
| 2025-09-23 | 1,494231 | +0,72% |
| 2025-09-22 | 1,486007 | -0,55% |
| 2025-09-19 | 1,475960 | -0,68% |
| 2025-09-18 | 1,480017 | +0,27% |
| 2025-09-17 | 1,470274 | -0,66% |
| 2025-09-16 | 1,465906 | -0,30% |
| 2025-09-15 | 1,460673 | -0,36% |
| 2025-09-12 | 1,452971 | -0,53% |
| 2025-09-11 | 1,447157 | -0,40% |
| 2025-09-10 | 1,438349 | -0,61% |
| 2025-09-09 | 1,424031 | -1,00% |
| 2025-09-08 | 1,416586 | -0,52% |
| 2025-09-05 | 1,406290 | -0,73% |
| 2025-09-04 | 1,398874 | -0,53% |
| 2025-09-03 | 1,393829 | -0,36% |
| 2025-09-02 | 1,381295 | -0,90% |
| 2025-09-01 | 1,393970 | +0,92% |
| 2025-08-29 | 1,390311 | -0,26% |
| 2025-08-28 | 1,408992 | +1,34% |
| 2025-08-27 | 1,406370 | -0,19% |
| 2025-08-26 | 1,407310 | +0,07% |
| 2025-08-25 | 1,418064 | +0,76% |
| 2025-08-22 | 1,412003 | -0,43% |
| 2025-08-21 | 1,399067 | -0,92% |
| 2025-08-19 | 1,410187 | +0,79% |
| 2025-08-18 | 1,419477 | +0,66% |
| 2025-08-15 | 1,414320 | -0,36% |
| 2025-08-14 | 1,418651 | +0,31% |
| 2025-08-13 | 1,426351 | +0,54% |
| 2025-08-12 | 1,417801 | -0,60% |
| 2025-08-11 | 1,410419 | -0,52% |
| 2025-08-08 | 1,406899 | -0,25% |
| 2025-08-07 | 1,405969 | -0,07% |
| 2025-08-06 | 1,382558 | -1,67% |
| 2025-08-05 | 1,378542 | -0,29% |
| 2025-08-04 | 1,380778 | +0,16% |
| 2025-08-01 | 1,357882 | -1,66% |
| 2025-07-31 | 1,380974 | +1,70% |
| 2025-07-30 | 1,391407 | +0,76% |
| 2025-07-29 | 1,389894 | -0,11% |
| 2025-07-28 | 1,393969 | +0,29% |
| 2025-07-25 | 1,396003 | +0,15% |
| 2025-07-24 | 1,399601 | +0,26% |
| 2025-07-23 | 1,400671 | +0,08% |
| 2025-07-22 | 1,386017 | -1,05% |
| 2025-07-21 | 1,397958 | +0,86% |
| 2025-07-18 | 1,394432 | -0,25% |
| 2025-07-17 | 1,398322 | +0,28% |
| 2025-07-16 | 1,385564 | -0,91% |
| 2025-07-15 | 1,389891 | +0,31% |
| 2025-07-14 | 1,379917 | -0,72% |
| 2025-07-11 | 1,383616 | +0,27% |
| 2025-07-10 | 1,390190 | +0,48% |
| 2025-07-09 | 1,385585 | -0,33% |
| 2025-07-08 | 1,382026 | -0,26% |
| 2025-07-07 | 1,378013 | -0,29% |
| 2025-07-04 | 1,387609 | +0,70% |
| 2025-07-03 | 1,399508 | +0,86% |
| 2025-07-02 | 1,383260 | -1,16% |
| 2025-07-01 | 1,373962 | -0,67% |
| 2025-06-30 | 1,370877 | -0,22% |
| 2025-06-27 | 1,371733 | +0,06% |
| 2025-06-26 | 1,367365 | -0,32% |
| 2025-06-25 | 1,354559 | -0,94% |
| 2025-06-24 | 1,351069 | -0,26% |
| 2025-06-23 | 1,314351 | -2,72% |
| 2025-06-20 | 1,314423 | +0,01% |
| 2025-06-19 | 1,308733 | -0,43% |
| 2025-06-18 | 1,319805 | +0,85% |
| 2025-06-17 | 1,321559 | +0,13% |
| 2025-06-16 | 1,334922 | +1,01% |
| 2025-06-13 | 1,316854 | -1,35% |
| 2025-06-12 | 1,335164 | +1,39% |
| 2025-06-11 | 1,333415 | -0,13% |
| 2025-06-10 | 1,329611 | -0,29% |
| 2025-06-06 | 1,315545 | -1,06% |
| 2025-06-05 | 1,309492 | -0,46% |
| 2025-06-04 | 1,304621 | -0,37% |
| 2025-06-03 | 1,296481 | -0,62% |
| 2025-06-02 | 1,288281 | -0,63% |
| 2025-05-30 | 1,281420 | -0,53% |
| 2025-05-29 | 1,289975 | +0,67% |
| 2025-05-28 | 1,291592 | +0,13% |
| 2025-05-27 | 1,292637 | +0,08% |
| 2025-05-26 | 1,284037 | -0,67% |
| 2025-05-23 | 1,278213 | -0,45% |
| 2025-05-22 | 1,281064 | +0,22% |
| 2025-05-21 | 1,287757 | +0,52% |
| 2025-05-20 | 1,287727 | 0,00% |
| 2025-05-19 | 1,292965 | +0,41% |
| 2025-05-16 | 1,293598 | +0,05% |
| 2025-05-15 | 1,291532 | -0,16% |
| 2025-05-14 | 1,290391 | -0,09% |
| 2025-05-13 | 1,276730 | -1,06% |
| 2025-05-12 | 1,268428 | -0,65% |
| 2025-05-09 | 1,237876 | -2,41% |
| 2025-05-08 | 1,231837 | -0,49% |
| 2025-05-07 | 1,234260 | +0,20% |
| 2025-05-06 | 1,235035 | +0,06% |
| 2025-05-05 | 1,243059 | +0,65% |
| 2025-04-30 | 1,208882 | -2,75% |
| 2025-04-29 | 1,208131 | -0,06% |
| 2025-04-28 | 1,198767 | -0,78% |
| 2025-04-25 | 1,196937 | -0,15% |
| 2025-04-24 | 1,197569 | +0,05% |
| 2025-04-23 | 1,185510 | -1,01% |
| 2025-04-22 | 1,166951 | -1,57% |
| 2025-04-17 | 1,156578 | -0,89% |
| 2025-04-16 | 1,152749 | -0,33% |
| 2025-04-15 | 1,167178 | +1,25% |
| 2025-04-14 | 1,158248 | -0,77% |
| 2025-04-11 | 1,143531 | -1,27% |
| 2025-04-10 | 1,113164 | -2,66% |
| 2025-04-09 | 1,100658 | -1,12% |
| 2025-04-08 | 1,079257 | -1,94% |
| 2025-04-07 | 1,076152 | -0,29% |
| 2025-04-04 | 1,097763 | +2,01% |
| 2025-04-03 | 1,160379 | +5,70% |
| 2025-04-02 | 1,197258 | +3,18% |
| 2025-04-01 | 1,194999 | -0,19% |
| 2025-03-31 | 1,183721 | -0,94% |
| 2025-03-28 | 1,189567 | +0,49% |
| 2025-03-27 | 1,213822 | +2,04% |
| 2025-03-26 | 1,217325 | +0,29% |
| 2025-03-25 | 1,229584 | +1,01% |
| 2025-03-24 | 1,230586 | +0,08% |
| 2025-03-21 | 1,214987 | -1,27% |
| 2025-03-20 | 1,213548 | -0,12% |
| 2025-03-19 | 1,215040 | +0,12% |
| 2025-03-18 | 1,210067 | -0,41% |
| 2025-03-17 | 1,212710 | +0,22% |
| 2025-03-14 | 1,200484 | -1,01% |
| 2025-03-13 | 1,183361 | -1,43% |
| 2025-03-12 | 1,193080 | +0,82% |
| 2025-03-11 | 1,175952 | -1,44% |
| 2025-03-10 | 1,179559 | +0,31% |
| 2025-03-07 | 1,202725 | +1,96% |
| 2025-03-06 | 1,201371 | -0,11% |
| 2025-03-05 | 1,205995 | +0,38% |
| 2025-03-04 | 1,182397 | -1,96% |
| 2025-03-03 | 1,193784 | +0,96% |
| 2025-02-28 | 1,200768 | +0,59% |
| 2025-02-27 | 1,214810 | +1,17% |
| 2025-02-26 | 1,240990 | +2,16% |
| 2025-02-25 | 1,228190 | -1,03% |
| 2025-02-24 | 1,238478 | +0,84% |
| 2025-02-21 | 1,253331 | +1,20% |
| 2025-02-20 | 1,260432 | +0,57% |
| 2025-02-19 | 1,262304 | +0,15% |
| 2025-02-18 | 1,264693 | +0,19% |
| 2025-02-17 | 1,257817 | -0,54% |
| 2025-02-14 | 1,253696 | -0,33% |
| 2025-02-13 | 1,252869 | -0,07% |
| 2025-02-12 | 1,238557 | -1,14% |
| 2025-02-11 | 1,239598 | +0,08% |
| 2025-02-10 | 1,240414 | +0,07% |
| 2025-02-07 | 1,235017 | -0,44% |
| 2025-02-06 | 1,238237 | +0,26% |
| 2025-02-05 | 1,235479 | -0,22% |
| 2025-02-04 | 1,230382 | -0,41% |
| 2025-02-03 | 1,212468 | -1,46% |
| 2025-01-31 | 1,232749 | +1,67% |
| 2025-01-30 | 1,232944 | +0,02% |
| 2025-01-29 | 1,220521 | -1,01% |
| 2025-01-28 | 1,217924 | -0,21% |
| 2025-01-27 | 1,209295 | -0,71% |
| 2025-01-24 | 1,253717 | +3,67% |
| 2025-01-23 | 1,255825 | +0,17% |
| 2025-01-22 | 1,255491 | -0,03% |
| 2025-01-21 | 1,240349 | -1,21% |
| 2025-01-20 | 1,235944 | -0,36% |
| 2025-01-17 | 1,233718 | -0,18% |
| 2025-01-16 | 1,223647 | -0,82% |
| 2025-01-15 | 1,223360 | -0,02% |
| 2025-01-14 | 1,202125 | -1,74% |
| 2025-01-13 | 1,195326 | -0,57% |
| 2025-01-10 | 1,213142 | +1,49% |
| 2025-01-09 | 1,229331 | +1,33% |
| 2025-01-08 | 1,230104 | +0,06% |
| 2025-01-07 | 1,240400 | +0,84% |
| 2025-01-06 | 1,248639 | +0,66% |
| 2025-01-03 | 1,231444 | -1,38% |
| 2025-01-02 | 1,224654 | -0,55% |
| 2024-12-31 | 1,218398 | -0,51% |
| 2024-12-30 | 1,220773 | +0,19% |
| 2024-12-23 | 1,234079 | +1,09% |
| 2024-12-20 | 1,224802 | -0,75% |
| 2024-12-19 | 1,225655 | +0,07% |
| 2024-12-18 | 1,241279 | +1,27% |
| 2024-12-17 | 1,252739 | +0,92% |
| 2024-12-16 | 1,266124 | +1,07% |
| 2024-12-13 | 1,264376 | -0,14% |
| 2024-12-12 | 1,260119 | -0,34% |
| 2024-12-11 | 1,265827 | +0,45% |
| 2024-12-10 | 1,256588 | -0,73% |
| 2024-12-09 | 1,264939 | +0,66% |
| 2024-12-06 | 1,265565 | +0,05% |
| 2024-12-05 | 1,267465 | +0,15% |
| 2024-12-04 | 1,260964 | -0,51% |
| 2024-12-03 | 1,248578 | -0,98% |
| 2024-12-02 | 1,247234 | -0,11% |
| 2024-11-29 | 1,238754 | -0,68% |
| 2024-11-28 | 1,229923 | -0,71% |
| 2024-11-27 | 1,232834 | +0,24% |
| 2024-11-26 | 1,248212 | +1,25% |
| 2024-11-25 | 1,249499 | +0,10% |
| 2024-11-22 | 1,246205 | -0,26% |
| 2024-11-21 | 1,240252 | -0,48% |
| 2024-11-20 | 1,235717 | -0,37% |
| 2024-11-19 | 1,243016 | +0,59% |
| 2024-11-18 | 1,236807 | -0,50% |
| 2024-11-15 | 1,230226 | -0,53% |
| 2024-11-14 | 1,237973 | +0,63% |
| 2024-11-13 | 1,242897 | +0,40% |
| 2024-11-12 | 1,250177 | +0,59% |
| 2024-11-11 | 1,265147 | +1,20% |
| 2024-11-08 | 1,277989 | +1,02% |
| 2024-11-07 | 1,283338 | +0,42% |
| 2024-11-06 | 1,269725 | -1,06% |
| 2024-11-05 | 1,268731 | -0,08% |
| 2024-11-04 | 1,261180 | -0,60% |
| 2024-10-31 | 1,252430 | -0,69% |
| 2024-10-30 | 1,269836 | +1,39% |
| 2024-10-29 | 1,282558 | +1,00% |
| 2024-10-28 | 1,280432 | -0,17% |
| 2024-10-25 | 1,282520 | +0,16% |
| 2024-10-24 | 1,278429 | -0,32% |
| 2024-10-22 | 1,289277 | +0,85% |
| 2024-10-21 | 1,295253 | +0,46% |
| 2024-10-18 | 1,299902 | +0,36% |
| 2024-10-17 | 1,298910 | -0,08% |
| 2024-10-16 | 1,293713 | -0,40% |
| 2024-10-15 | 1,288448 | -0,41% |
| 2024-10-14 | 1,303758 | +1,19% |
| 2024-10-11 | 1,295359 | -0,64% |
| 2024-10-10 | 1,289219 | -0,47% |
| 2024-10-09 | 1,292653 | +0,27% |
| 2024-10-08 | 1,289254 | -0,26% |
| 2024-10-07 | 1,278799 | -0,81% |
| 2024-10-04 | 1,282045 | +0,25% |
| 2024-10-03 | 1,278836 | -0,25% |
| 2024-10-02 | 1,288449 | +0,75% |
| 2024-10-01 | 1,287870 | -0,04% |
| 2024-09-30 | 1,302580 | +1,14% |
| 2024-09-27 | 1,320773 | +1,40% |
| 2024-09-26 | 1,326755 | +0,45% |
| 2024-09-25 | 1,311367 | -1,16% |
| 2024-09-24 | 1,307862 | -0,27% |
| 2024-09-23 | 1,290486 | -1,33% |
| 2024-09-20 | 1,285068 | -0,42% |
| 2024-09-19 | 1,292473 | +0,58% |
| 2024-09-18 | 1,267778 | -1,91% |
| 2024-09-17 | 1,273226 | +0,43% |
| 2024-09-16 | 1,270118 | -0,24% |
| 2024-09-13 | 1,273175 | +0,24% |
| 2024-09-12 | 1,259701 | -1,06% |
| 2024-09-11 | 1,244340 | -1,22% |
| 2024-09-10 | 1,237324 | -0,56% |
| 2024-09-09 | 1,239211 | +0,15% |
| 2024-09-06 | 1,229782 | -0,76% |
| 2024-09-05 | 1,253185 | +1,90% |
| 2024-09-04 | 1,253060 | -0,01% |
| 2024-09-03 | 1,260076 | +0,56% |
| 2024-09-02 | 1,290580 | +2,42% |
| 2024-08-30 | 1,290306 | -0,02% |
| 2024-08-29 | 1,288251 | -0,16% |
| 2024-08-28 | 1,289229 | +0,08% |
| 2024-08-27 | 1,294268 | +0,39% |
| 2024-08-26 | 1,294610 | +0,03% |
| 2024-08-23 | 1,298976 | +0,34% |
| 2024-08-22 | 1,283772 | -1,17% |
| 2024-08-21 | 1,297318 | +1,06% |
| 2024-08-16 | 1,283358 | -1,08% |
| 2024-08-15 | 1,275617 | -0,60% |
| 2024-08-14 | 1,256554 | -1,49% |
| 2024-08-13 | 1,249215 | -0,58% |
| 2024-08-12 | 1,235818 | -1,07% |
| 2024-08-09 | 1,229765 | -0,49% |
| 2024-08-08 | 1,222654 | -0,58% |
| 2024-08-07 | 1,204036 | -1,52% |
| 2024-08-06 | 1,189963 | -1,17% |
| 2024-08-05 | 1,178667 | -0,95% |
| 2024-08-02 | 1,218419 | +3,37% |
| 2024-08-01 | 1,254185 | +2,94% |
| 2024-07-31 | 1,279191 | +1,99% |
| 2024-07-30 | 1,245282 | -2,65% |
| 2024-07-29 | 1,254021 | +0,70% |
| 2024-07-26 | 1,258055 | +0,32% |
| 2024-07-25 | 1,245571 | -0,99% |
| 2024-07-24 | 1,252940 | +0,59% |
| 2024-07-23 | 1,280596 | +2,21% |
| 2024-07-22 | 1,280898 | +0,02% |
| 2024-07-19 | 1,271530 | -0,73% |
| 2024-07-18 | 1,290386 | +1,48% |
| 2024-07-17 | 1,296857 | +0,50% |
| 2024-07-16 | 1,323775 | +2,08% |
| 2024-07-15 | 1,323258 | -0,04% |
| 2024-07-12 | 1,325450 | +0,17% |
| 2024-07-11 | 1,318256 | -0,54% |
| 2024-07-10 | 1,324032 | +0,44% |
| 2024-07-09 | 1,312935 | -0,84% |
| 2024-07-08 | 1,312597 | -0,03% |
| 2024-07-05 | 1,304444 | -0,62% |
| 2024-07-04 | 1,297897 | -0,50% |
| 2024-07-03 | 1,290653 | -0,56% |
| 2024-07-02 | 1,272367 | -1,42% |
| 2024-07-01 | 1,274327 | +0,15% |
| 2024-06-28 | 1,271108 | -0,25% |
| 2024-06-27 | 1,267775 | -0,26% |
| 2024-06-26 | 1,262724 | -0,40% |
| 2024-06-25 | 1,265028 | +0,18% |
| 2024-06-24 | 1,260632 | -0,35% |
| 2024-06-21 | 1,266344 | +0,45% |
| 2024-06-20 | 1,275168 | +0,70% |
| 2024-06-19 | 1,281448 | +0,49% |
| 2024-06-18 | 1,276702 | -0,37% |
| 2024-06-17 | 1,262545 | -1,11% |
| 2024-06-14 | 1,256394 | -0,49% |
| 2024-06-13 | 1,257375 | +0,08% |
| 2024-06-12 | 1,252209 | -0,41% |
| 2024-06-11 | 1,234032 | -1,45% |
| 2024-06-10 | 1,237540 | +0,28% |
| 2024-06-07 | 1,239470 | +0,16% |
| 2024-06-06 | 1,238321 | -0,09% |
| 2024-06-05 | 1,234006 | -0,35% |
| 2024-06-04 | 1,205598 | -2,30% |
| 2024-06-03 | 1,225582 | +1,66% |
| 2024-05-31 | 1,207474 | -1,48% |
| 2024-05-30 | 1,216510 | +0,75% |
| 2024-05-29 | 1,225382 | +0,73% |
| 2024-05-28 | 1,244094 | +1,53% |
| 2024-05-27 | 1,241192 | -0,23% |
| 2024-05-24 | 1,237552 | -0,29% |
| 2024-05-23 | 1,232520 | -0,41% |
| 2024-05-22 | 1,229817 | -0,22% |
| 2024-05-21 | 1,230948 | +0,09% |
| 2024-05-17 | 1,227484 | -0,28% |
| 2024-05-16 | 1,230638 | +0,26% |
| 2024-05-15 | 1,228965 | -0,14% |
| 2024-05-14 | 1,213084 | -1,29% |
| 2024-05-13 | 1,205290 | -0,64% |
| 2024-05-10 | 1,203767 | -0,13% |
| 2024-05-09 | 1,196933 | -0,57% |
| 2024-05-08 | 1,203350 | +0,54% |
| 2024-05-07 | 1,203359 | +0,00% |
| 2024-05-06 | 1,205664 | +0,19% |
| 2024-05-03 | 1,197426 | -0,68% |
| 2024-05-02 | 1,183712 | -1,15% |
| 2024-04-30 | 1,178507 | -0,44% |
| 2024-04-29 | 1,187854 | +0,79% |
| 2024-04-26 | 1,180715 | -0,60% |
| 2024-04-25 | 1,166813 | -1,18% |
| 2024-04-24 | 1,165130 | -0,14% |
| 2024-04-23 | 1,162945 | -0,19% |
| 2024-04-22 | 1,153243 | -0,83% |
| 2024-04-19 | 1,145737 | -0,65% |
| 2024-04-18 | 1,159477 | +1,20% |
| 2024-04-17 | 1,156644 | -0,24% |
| 2024-04-16 | 1,162126 | +0,47% |
| 2024-04-15 | 1,180980 | +1,62% |
| 2024-04-12 | 1,191463 | +0,89% |
| 2024-04-11 | 1,210047 | +1,56% |
| 2024-04-10 | 1,207468 | -0,21% |
| 2024-04-09 | 1,216268 | +0,73% |
| 2024-04-08 | 1,214484 | -0,15% |
| 2024-04-05 | 1,208001 | -0,53% |
| 2024-04-04 | 1,211221 | +0,27% |
| 2024-04-03 | 1,206674 | -0,38% |
| 2024-04-02 | 1,203972 | -0,22% |
| 2024-03-28 | 1,206821 | +0,24% |
| 2024-03-27 | 1,204078 | -0,23% |
| 2024-03-26 | 1,203499 | -0,05% |
| 2024-03-25 | 1,203267 | -0,02% |
| 2024-03-22 | 1,203505 | +0,02% |
| 2024-03-21 | 1,210668 | +0,60% |
| 2024-03-20 | 1,192629 | -1,49% |
| 2024-03-19 | 1,183849 | -0,74% |
| 2024-03-18 | 1,191550 | +0,65% |
| 2024-03-14 | 1,200214 | +0,73% |
| 2024-03-13 | 1,198581 | -0,14% |
| 2024-03-12 | 1,209131 | +0,88% |
| 2024-03-11 | 1,196757 | -1,02% |
| 2024-03-08 | 1,204710 | +0,66% |
| 2024-03-07 | 1,208798 | +0,34% |
| 2024-03-06 | 1,196816 | -0,99% |
| 2024-03-05 | 1,182862 | -1,17% |
| 2024-03-04 | 1,193912 | +0,93% |
| 2024-03-01 | 1,188696 | -0,44% |
| 2024-02-29 | 1,175822 | -1,08% |
| 2024-02-28 | 1,168032 | -0,66% |
| 2024-02-27 | 1,178094 | +0,86% |
| 2024-02-26 | 1,177584 | -0,04% |
| 2024-02-23 | 1,180152 | +0,22% |
| 2024-02-22 | 1,185303 | +0,44% |
| 2024-02-21 | 1,163581 | -1,83% |
| 2024-02-20 | 1,167158 | +0,31% |
| 2024-02-19 | 1,169538 | +0,20% |
| 2024-02-16 | 1,167144 | -0,20% |
| 2024-02-15 | 1,164373 | -0,24% |
| 2024-02-14 | 1,161705 | -0,23% |
| 2024-02-13 | 1,152858 | -0,76% |
| 2024-02-12 | 1,170996 | +1,57% |
| 2024-02-09 | 1,163723 | -0,62% |
| 2024-02-08 | 1,159951 | -0,32% |
| 2024-02-07 | 1,159157 | -0,07% |
| 2024-02-06 | 1,151747 | -0,64% |
| 2024-02-05 | 1,142084 | -0,84% |
| 2024-02-02 | 1,146630 | +0,40% |
| 2024-02-01 | 1,133017 | -1,19% |
| 2024-01-31 | 1,127776 | -0,46% |
| 2024-01-30 | 1,131397 | +0,32% |
| 2024-01-29 | 1,137168 | +0,51% |
| 2024-01-26 | 1,130830 | -0,56% |
| 2024-01-25 | 1,132885 | +0,18% |
| 2024-01-24 | 1,132038 | -0,07% |
| 2024-01-23 | 1,120756 | -1,00% |
| 2024-01-22 | 1,121980 | +0,11% |
| 2024-01-19 | 1,118761 | -0,29% |
| 2024-01-18 | 1,106371 | -1,11% |
| 2024-01-17 | 1,090279 | -1,45% |
| 2024-01-16 | 1,105761 | +1,42% |
| 2024-01-15 | 1,116961 | +1,01% |
| 2024-01-12 | 1,120776 | +0,34% |
| 2024-01-11 | 1,112315 | -0,75% |
| 2024-01-10 | 1,112107 | -0,02% |
| 2024-01-09 | 1,114237 | +0,19% |
| 2024-01-08 | 1,119879 | +0,51% |
| 2024-01-05 | 1,110947 | -0,80% |
| 2024-01-04 | 1,110082 | -0,08% |
| 2024-01-03 | 1,108558 | -0,14% |
| 2024-01-02 | 1,124969 | +1,48% |
| 2023-12-29 | 1,135862 | +0,97% |
| 2023-12-28 | 1,141470 | +0,49% |
| 2023-12-27 | 1,134269 | -0,63% |
| 2023-12-22 | 1,120263 | -1,23% |
| 2023-12-21 | 1,117108 | -0,28% |
| 2023-12-20 | 1,112770 | -0,39% |
| 2023-12-19 | 1,121124 | +0,75% |
| 2023-12-18 | 1,114467 | -0,59% |
| 2023-12-15 | 1,119275 | +0,43% |
| 2023-12-14 | 1,110971 | -0,74% |
| 2023-12-13 | 1,088651 | -2,01% |
| 2023-12-12 | 1,086196 | -0,23% |
| 2023-12-11 | 1,085115 | -0,10% |
| 2023-12-08 | 1,081147 | -0,37% |
| 2023-12-07 | 1,076414 | -0,44% |
| 2023-12-06 | 1,073507 | -0,27% |
| 2023-12-05 | 1,074543 | +0,10% |
| 2023-12-04 | 1,075601 | +0,10% |
| 2023-12-01 | 1,081185 | +0,52% |
| 2023-11-30 | 1,074877 | -0,58% |
| 2023-11-29 | 1,075977 | +0,10% |
| 2023-11-28 | 1,074400 | -0,15% |
| 2023-11-27 | 1,066646 | -0,72% |
| 2023-11-24 | 1,068282 | +0,15% |
| 2023-11-23 | 1,072659 | +0,41% |
| 2023-11-22 | 1,072135 | -0,05% |
| 2023-11-21 | 1,075175 | +0,28% |
| 2023-11-20 | 1,074947 | -0,02% |
| 2023-11-17 | 1,065864 | -0,84% |
| 2023-11-16 | 1,063917 | -0,18% |
| 2023-11-15 | 1,066557 | +0,25% |
| 2023-11-14 | 1,053688 | -1,21% |
| 2023-11-13 | 1,032031 | -2,06% |
| 2023-11-10 | 1,033735 | +0,17% |
| 2023-11-09 | 1,028564 | -0,50% |
| 2023-11-08 | 1,027315 | -0,12% |
| 2023-11-07 | 1,032042 | +0,46% |
| 2023-11-06 | 1,036253 | +0,41% |
| 2023-11-03 | 1,023779 | -1,20% |
| 2023-11-02 | 1,012086 | -1,14% |
| 2023-10-31 | 0,982545 | -2,92% |
| 2023-10-30 | 0,979603 | -0,30% |
| 2023-10-27 | 0,975021 | -0,47% |
| 2023-10-26 | 0,973906 | -0,11% |
| 2023-10-25 | 0,985286 | +1,17% |
| 2023-10-24 | 0,997661 | +1,26% |
| 2023-10-20 | 0,990321 | -0,74% |
| 2023-10-19 | 1,000592 | +1,04% |
| 2023-10-18 | 1,008349 | +0,78% |
| 2023-10-17 | 1,018309 | +0,99% |
| 2023-10-16 | 1,020828 | +0,25% |
| 2023-10-13 | 1,016087 | -0,46% |
| 2023-10-12 | 1,024692 | +0,85% |
| 2023-10-11 | 1,023996 | -0,07% |
| 2023-10-10 | 1,019809 | -0,41% |
| 2023-10-09 | 1,003011 | -1,65% |
| 2023-10-06 | 1,009109 | +0,61% |
| 2023-10-05 | 0,997985 | -1,10% |
| 2023-10-04 | 0,999428 | +0,14% |
| 2023-10-03 | 0,999326 | -0,01% |
| 2023-10-02 | 1,012539 | +1,32% |
| 2023-09-29 | 1,017250 | +0,47% |
| 2023-09-28 | 1,010745 | -0,64% |
| 2023-09-27 | 1,016644 | +0,58% |
| 2023-09-26 | 1,015990 | -0,06% |
| 2023-09-25 | 1,029716 | +1,35% |
| 2023-09-22 | 1,033741 | +0,39% |
| 2023-09-21 | 1,023681 | -0,97% |
| 2023-09-20 | 1,043507 | +1,94% |
| 2023-09-19 | 1,043372 | -0,01% |
| 2023-09-18 | 1,048278 | +0,47% |
| 2023-09-15 | 1,052951 | +0,45% |
| 2023-09-14 | 1,058845 | +0,56% |
| 2023-09-13 | 1,050338 | -0,80% |
| 2023-09-12 | 1,049041 | -0,12% |
| 2023-09-11 | 1,050039 | +0,10% |
| 2023-09-08 | 1,044207 | -0,56% |
| 2023-09-07 | 1,041156 | -0,29% |
| 2023-09-06 | 1,052226 | +1,06% |
| 2023-09-05 | 1,061749 | +0,91% |
| 2023-09-04 | 1,069511 | +0,73% |
| 2023-09-01 | 1,066501 | -0,28% |
| 2023-08-31 | 1,057859 | -0,81% |
| 2023-08-30 | 1,065455 | +0,72% |
| 2023-08-29 | 1,067363 | +0,18% |
| 2023-08-28 | 1,054580 | -1,20% |
| 2023-08-25 | 1,047283 | -0,69% |
| 2023-08-24 | 1,052983 | +0,54% |
| 2023-08-23 | 1,051101 | -0,18% |
| 2023-08-22 | 1,043014 | -0,77% |
| 2023-08-21 | 1,036090 | -0,66% |
| 2023-08-18 | 1,036331 | +0,02% |
| 2023-08-17 | 1,044449 | +0,78% |
| 2023-08-16 | 1,047440 | +0,29% |
| 2023-08-15 | 1,052093 | +0,44% |
| 2023-08-14 | 1,060625 | +0,81% |
| 2023-08-11 | 1,068343 | +0,73% |
| 2023-08-10 | 1,085307 | +1,59% |
| 2023-08-09 | 1,078007 | -0,67% |
| 2023-08-08 | 1,076649 | -0,13% |
| 2023-08-07 | 1,088984 | +1,15% |
| 2023-08-04 | 1,092749 | +0,35% |
| 2023-08-03 | 1,091252 | -0,14% |
| 2023-08-02 | 1,092647 | +0,13% |
| 2023-08-01 | 1,117176 | +2,24% |
| 2023-07-31 | 1,128548 | +1,02% |
| 2023-07-28 | 1,123691 | -0,43% |
| 2023-07-27 | 1,119980 | -0,33% |
| 2023-07-26 | 1,111920 | -0,72% |
| 2023-07-25 | 1,110493 | -0,13% |
| 2023-07-24 | 1,097118 | -1,20% |
| 2023-07-21 | 1,089399 | -0,70% |
| 2023-07-20 | 1,092561 | +0,29% |
| 2023-07-19 | 1,101437 | +0,81% |
| 2023-07-18 | 1,102168 | +0,07% |
| 2023-07-17 | 1,105969 | +0,34% |
| 2023-07-14 | 1,108309 | +0,21% |
| 2023-07-13 | 1,105011 | -0,30% |
| 2023-07-12 | 1,088474 | -1,50% |
| 2023-07-11 | 1,071729 | -1,54% |
| 2023-07-10 | 1,060486 | -1,05% |
| 2023-07-07 | 1,056724 | -0,35% |
| 2023-07-06 | 1,051243 | -0,52% |
| 2023-07-05 | 1,075025 | +2,26% |
| 2023-07-04 | 1,084494 | +0,88% |
| 2023-07-03 | 1,079989 | -0,42% |
| 2023-06-30 | 1,065337 | -1,36% |
| 2023-06-29 | 1,063469 | -0,18% |
| 2023-06-28 | 1,069522 | +0,57% |
| 2023-06-27 | 1,072257 | +0,26% |
| 2023-06-26 | 1,061362 | -1,02% |
| 2023-06-23 | 1,058817 | -0,24% |
| 2023-06-22 | 1,075610 | +1,59% |
| 2023-06-21 | 1,075027 | -0,05% |
| 2023-06-20 | 1,083621 | +0,80% |
| 2023-06-19 | 1,100076 | +1,52% |
| 2023-06-16 | 1,104852 | +0,43% |
| 2023-06-15 | 1,100443 | -0,40% |
| 2023-06-14 | 1,093466 | -0,63% |
| 2023-06-13 | 1,090325 | -0,29% |
| 2023-06-12 | 1,079904 | -0,96% |
| 2023-06-09 | 1,077470 | -0,23% |
| 2023-06-08 | 1,068463 | -0,84% |
| 2023-06-07 | 1,067262 | -0,11% |
| 2023-06-06 | 1,066073 | -0,11% |
| 2023-06-05 | 1,057217 | -0,83% |
| 2023-06-02 | 1,061661 | +0,42% |
| 2023-06-01 | 1,035619 | -2,45% |
| 2023-05-31 | 1,024081 | -1,11% |
| 2023-05-30 | 1,037456 | +1,31% |
| 2023-05-26 | 1,047264 | +0,95% |
| 2023-05-25 | 1,032170 | -1,44% |
| 2023-05-24 | 1,034097 | +0,19% |
| 2023-05-23 | 1,044560 | +1,01% |
| 2023-05-22 | 1,054911 | +0,99% |
| 2023-05-19 | 1,044868 | -0,95% |
| 2023-05-18 | 1,046460 | +0,15% |
| 2023-05-17 | 1,047077 | +0,06% |
| 2023-05-16 | 1,048125 | +0,10% |
| 2023-05-15 | 1,049256 | +0,11% |
| 2023-05-12 | 1,036479 | -1,22% |
| 2023-05-11 | 1,044597 | +0,78% |
| 2023-05-10 | 1,048051 | +0,33% |
| 2023-05-09 | 1,047776 | -0,03% |
| 2023-05-08 | 1,054302 | +0,62% |
| 2023-05-05 | 1,050765 | -0,34% |
| 2023-05-04 | 1,039498 | -1,07% |
| 2023-05-03 | 1,030691 | -0,85% |
| 2023-05-02 | 1,030868 | +0,02% |
| 2023-04-28 | 1,041058 | +0,99% |
| 2023-04-27 | 1,036863 | -0,40% |
| 2023-04-26 | 1,028621 | -0,79% |
| 2023-04-25 | 1,023671 | -0,48% |
| 2023-04-24 | 1,040486 | +1,64% |
| 2023-04-21 | 1,043187 | +0,26% |
| 2023-04-20 | 1,055483 | +1,18% |
| 2023-04-19 | 1,055195 | -0,03% |
| 2023-04-18 | 1,067679 | +1,18% |
| 2023-04-17 | 1,068616 | +0,09% |
| 2023-04-14 | 1,065199 | -0,32% |
| 2023-04-13 | 1,066438 | +0,12% |
| 2023-04-12 | 1,054452 | -1,12% |
| 2023-04-11 | 1,061981 | +0,71% |
| 2023-04-06 | 1,050871 | -1,05% |
| 2023-04-05 | 1,050769 | -0,01% |
| 2023-04-04 | 1,056148 | +0,51% |
| 2023-04-03 | 1,056328 | +0,02% |
| 2023-03-31 | 1,059416 | +0,29% |
| 2023-03-30 | 1,057333 | -0,20% |
| 2023-03-29 | 1,048421 | -0,84% |
| 2023-03-28 | 1,039868 | -0,82% |
| 2023-03-27 | 1,029019 | -1,04% |
| 2023-03-24 | 1,034131 | +0,50% |
| 2023-03-23 | 1,044575 | +1,01% |
| 2023-03-22 | 1,022220 | -2,14% |
| 2023-03-21 | 1,012955 | -0,91% |
| 2023-03-20 | 0,993744 | -1,90% |
| 2023-03-17 | 0,999865 | +0,62% |
| 2023-03-16 | 0,996321 | -0,35% |
| 2023-03-14 | 1,005039 | +0,88% |
| 2023-03-13 | 1,008680 | +0,36% |
| 2023-03-10 | 1,007892 | -0,08% |
| 2023-03-09 | 1,020883 | +1,29% |
| 2023-03-08 | 1,034052 | +1,29% |
| 2023-03-07 | 1,044880 | +1,05% |
| 2023-03-06 | 1,050601 | +0,55% |
| 2023-03-03 | 1,051233 | +0,06% |
| 2023-03-02 | 1,043820 | -0,71% |
| 2023-03-01 | 1,043412 | -0,04% |
| 2023-02-28 | 1,022001 | -2,05% |
| 2023-02-27 | 1,025491 | +0,34% |
| 2023-02-24 | 1,028516 | +0,29% |
| 2023-02-23 | 1,047225 | +1,82% |
| 2023-02-22 | 1,041292 | -0,57% |
| 2023-02-21 | 1,050246 | +0,86% |
| 2023-02-20 | 1,067579 | +1,65% |
| 2023-02-17 | 1,060249 | -0,69% |
| 2023-02-16 | 1,073706 | +1,27% |
| 2023-02-15 | 1,070682 | -0,28% |
| 2023-02-14 | 1,083087 | +1,16% |
| 2023-02-13 | 1,082401 | -0,06% |
| 2023-02-10 | 1,080636 | -0,16% |
| 2023-02-09 | 1,096182 | +1,44% |
| 2023-02-08 | 1,087372 | -0,80% |
| 2023-02-07 | 1,085645 | -0,16% |
| 2023-02-06 | 1,082721 | -0,27% |
| 2023-02-03 | 1,110948 | +2,61% |
| 2023-02-02 | 1,124875 | +1,25% |
| 2023-02-01 | 1,119283 | -0,50% |
| 2023-01-31 | 1,104910 | -1,28% |
| 2023-01-30 | 1,118659 | +1,24% |
| 2023-01-27 | 1,138831 | +1,80% |
| 2023-01-26 | 1,141357 | +0,22% |
| 2023-01-25 | 1,123613 | -1,55% |
| 2023-01-24 | 1,127331 | +0,33% |
| 2023-01-23 | 1,133384 | +0,54% |
| 2023-01-20 | 1,117581 | -1,39% |
| 2023-01-19 | 1,101227 | -1,46% |
| 2023-01-18 | 1,103902 | +0,24% |
| 2023-01-17 | 1,102675 | -0,11% |
| 2023-01-16 | 1,103183 | +0,05% |
| 2023-01-13 | 1,106405 | +0,29% |
| 2023-01-12 | 1,095074 | -1,02% |
| 2023-01-11 | 1,089816 | -0,48% |
| 2023-01-10 | 1,084526 | -0,49% |
| 2023-01-09 | 1,083180 | -0,12% |
| 2023-01-06 | 1,060166 | -2,12% |
| 2023-01-05 | 1,053289 | -0,65% |
| 2023-01-04 | 1,047893 | -0,51% |
| 2023-01-03 | 1,022119 | -2,46% |
| 2023-01-02 | 1,014437 | -0,75% |
| 2022-12-30 | 1,012591 | -0,18% |
| 2022-12-29 | 1,021384 | +0,87% |
| 2022-12-28 | 1,013928 | -0,73% |
| 2022-12-27 | 1,015249 | +0,13% |
| 2022-12-23 | 1,009763 | -0,54% |
| 2022-12-22 | 1,013939 | +0,41% |
| 2022-12-21 | 1,011415 | -0,25% |
| 2022-12-20 | 1,007163 | -0,42% |
| 2022-12-19 | 1,007650 | +0,05% |
| 2022-12-16 | 1,008119 | +0,05% |
| 2022-12-15 | 1,005206 | -0,29% |
| 2022-12-14 | 1,029668 | +2,43% |
| 2022-12-13 | 1,024872 | -0,47% |
| 2022-12-12 | 1,019587 | -0,52% |
| 2022-12-09 | 1,037612 | +1,77% |
| 2022-12-08 | 1,030153 | -0,72% |
| 2022-12-07 | 1,014304 | -1,54% |
| 2022-12-06 | 1,030781 | +1,62% |
| 2022-12-05 | 1,040763 | +0,97% |
| 2022-12-02 | 1,035530 | -0,50% |
| 2022-12-01 | 1,033360 | -0,21% |
| 2022-11-30 | 1,031635 | -0,17% |
| 2022-11-29 | 1,007188 | -2,37% |
| 2022-11-28 | 0,988864 | -1,82% |
| 2022-11-25 | 0,993943 | +0,51% |
| 2022-11-24 | 1,004264 | +1,04% |
| 2022-11-23 | 0,988815 | -1,54% |
| 2022-11-22 | 0,986001 | -0,28% |
| 2022-11-21 | 0,983399 | -0,26% |
| 2022-11-18 | 0,999574 | +1,64% |
| 2022-11-17 | 0,998949 | -0,06% |
| 2022-11-16 | 1,006707 | +0,78% |
| 2022-11-15 | 1,022955 | +1,61% |
| 2022-11-14 | 0,992438 | -2,98% |
| 2022-11-11 | 0,989663 | -0,28% |
| 2022-11-10 | 0,951950 | -3,81% |
| 2022-11-09 | 0,947331 | -0,49% |
| 2022-11-08 | 0,952299 | +0,52% |
| 2022-11-07 | 0,949569 | -0,29% |
| 2022-11-04 | 0,934682 | -1,57% |
| 2022-11-03 | 0,910699 | -2,57% |
| 2022-11-02 | 0,919555 | +0,97% |
| 2022-10-28 | 0,902739 | -1,83% |
| 2022-10-27 | 0,917521 | +1,64% |
| 2022-10-26 | 0,915964 | -0,17% |
| 2022-10-25 | 0,901833 | -1,54% |
| 2022-10-24 | 0,898011 | -0,42% |
| 2022-10-21 | 0,921640 | +2,63% |
| 2022-10-20 | 0,921748 | +0,01% |
| 2022-10-19 | 0,917780 | -0,43% |
| 2022-10-18 | 0,928700 | +1,19% |
| 2022-10-17 | 0,923703 | -0,54% |
| 2022-10-14 | 0,914945 | -0,95% |
| 2022-10-13 | 0,914443 | -0,05% |
| 2022-10-12 | 0,919199 | +0,52% |
| 2022-10-11 | 0,921293 | +0,23% |
| 2022-10-10 | 0,934330 | +1,42% |
| 2022-10-07 | 0,940887 | +0,70% |
| 2022-10-06 | 0,962736 | +2,32% |
| 2022-10-05 | 0,964060 | +0,14% |
| 2022-10-04 | 0,950537 | -1,40% |
| 2022-10-03 | 0,929232 | -2,24% |
| 2022-09-30 | 0,926016 | -0,35% |
| 2022-09-29 | 0,917262 | -0,95% |
| 2022-09-28 | 0,931968 | +1,60% |
| 2022-09-27 | 0,942411 | +1,12% |
| 2022-09-26 | 0,944214 | +0,19% |
| 2022-09-23 | 0,952091 | +0,83% |
| 2022-09-22 | 0,973959 | +2,30% |
| 2022-09-21 | 0,986535 | +1,29% |
| 2022-09-20 | 0,999497 | +1,31% |
| 2022-09-19 | 0,994213 | -0,53% |
| 2022-09-19 | 0,996096 | +0,19% |
| 2022-09-16 | 0,994658 | -0,14% |
| 2022-09-16 | 0,996541 | +0,19% |
| 2022-09-15 | 1,009927 | +1,34% |
| 2022-09-15 | 1,011810 | +0,19% |
| 2022-09-14 | 1,017431 | +0,56% |
| 2022-09-13 | 1,027645 | +1,00% |
| 2022-09-12 | 1,045046 | +1,69% |
| 2022-09-09 | 1,033956 | -1,06% |
| 2022-09-08 | 1,016768 | -1,66% |
| 2022-09-07 | 1,013555 | -0,32% |
| 2022-09-06 | 1,019218 | +0,56% |
| 2022-09-05 | 1,024743 | +0,54% |
| 2022-09-02 | 1,029282 | +0,44% |
| 2022-09-01 | 1,034466 | +0,50% |
| 2022-08-31 | 1,043000 | +0,82% |
| 2022-08-30 | 1,043161 | +0,02% |
| 2022-08-29 | 1,048769 | +0,54% |
| 2022-08-26 | 1,058905 | +0,97% |
| 2022-08-25 | 1,063825 | +0,46% |
| 2022-08-24 | 1,042546 | -2,00% |
| 2022-08-23 | 1,042394 | -0,01% |
| 2022-08-22 | 1,043277 | +0,08% |
| 2022-08-19 | 1,054704 | +1,10% |
| 2022-08-18 | 1,068491 | +1,31% |
| 2022-08-17 | 1,070343 | +0,17% |
| 2022-08-16 | 1,071419 | +0,10% |
| 2022-08-15 | 1,075592 | +0,39% |
| 2022-08-12 | 1,078562 | +0,28% |
| 2022-08-11 | 1,073234 | -0,49% |
| 2022-08-10 | 1,057091 | -1,50% |
| 2022-08-09 | 1,052733 | -0,41% |
| 2022-08-08 | 1,054703 | +0,19% |
| 2022-08-05 | 1,055884 | +0,11% |
| 2022-08-04 | 1,053298 | -0,24% |
| 2022-08-03 | 1,047177 | -0,58% |
| 2022-08-02 | 1,044317 | -0,27% |
| 2022-08-01 | 1,048403 | +0,39% |
| 2022-07-29 | 1,051226 | +0,27% |
| 2022-07-28 | 1,060058 | +0,84% |
| 2022-07-27 | 1,050601 | -0,89% |
| 2022-07-26 | 1,046466 | -0,39% |
| 2022-07-25 | 1,046072 | -0,04% |
| 2022-07-22 | 1,045703 | -0,04% |
| 2022-07-21 | 1,049758 | +0,39% |
| 2022-07-20 | 1,045845 | -0,37% |
| 2022-07-19 | 1,043584 | -0,22% |
| 2022-07-18 | 1,034628 | -0,86% |
| 2022-07-15 | 1,019247 | -1,49% |
| 2022-07-14 | 1,015651 | -0,35% |
| 2022-07-13 | 1,024410 | +0,86% |
| 2022-07-12 | 1,026101 | +0,17% |
| 2022-07-11 | 1,034881 | +0,86% |
| 2022-07-08 | 1,060119 | +2,44% |
| 2022-07-07 | 1,061591 | +0,14% |
| 2022-07-06 | 1,040909 | -1,95% |
| 2022-07-05 | 1,043972 | +0,29% |
| 2022-07-04 | 1,053497 | +0,91% |
| 2022-07-01 | 1,052598 | -0,09% |
| 2022-06-30 | 1,057956 | +0,51% |
| 2022-06-29 | 1,071217 | +1,25% |
| 2022-06-28 | 1,083736 | +1,17% |
| 2022-06-27 | 1,085663 | +0,18% |
| 2022-06-24 | 1,077886 | -0,72% |
| 2022-06-23 | 1,054975 | -2,13% |
| 2022-06-22 | 1,050950 | -0,38% |
| 2022-06-21 | 1,075066 | +2,29% |
| 2022-06-20 | 1,057311 | -1,65% |
| 2022-06-17 | 1,055701 | -0,15% |
| 2022-06-16 | 1,046632 | -0,86% |
| 2022-06-15 | 1,082813 | +3,46% |
| 2022-06-14 | 1,068817 | -1,29% |
| 2022-06-13 | 1,058634 | -0,95% |
| 2022-06-10 | 1,102847 | +4,18% |
| 2022-06-09 | 1,120551 | +1,61% |
| 2022-06-08 | 1,138335 | +1,59% |
| 2022-06-07 | 1,123903 | -1,27% |
| 2022-06-03 | 1,116348 | -0,67% |
| 2022-06-02 | 1,126026 | +0,87% |
| 2022-06-01 | 1,119322 | -0,60% |
| 2022-05-31 | 1,128890 | +0,85% |
| 2022-05-30 | 1,116010 | -1,14% |
| 2022-05-27 | 1,105542 | -0,94% |
| 2022-05-26 | 1,083184 | -2,02% |
| 2022-05-25 | 1,070220 | -1,20% |
| 2022-05-24 | 1,061809 | -0,79% |
| 2022-05-23 | 1,086836 | +2,36% |
| 2022-05-20 | 1,080930 | -0,54% |
| 2022-05-19 | 1,068596 | -1,14% |
| 2022-05-18 | 1,070596 | +0,19% |
| 2022-05-17 | 1,085932 | +1,43% |
| 2022-05-16 | 1,058872 | -2,49% |
| 2022-05-13 | 1,060615 | +0,16% |
| 2022-05-12 | 1,038580 | -2,08% |
| 2022-05-11 | 1,055315 | +1,61% |
| 2022-05-10 | 1,049579 | -0,54% |
| 2022-05-09 | 1,048106 | -0,14% |
| 2022-05-06 | 1,078411 | +2,89% |
| 2022-05-05 | 1,093839 | +1,43% |
| 2022-05-04 | 1,115796 | +2,01% |
| 2022-05-03 | 1,122139 | +0,57% |
| 2022-05-02 | 1,117088 | -0,45% |
| 2022-04-29 | 1,128167 | +0,99% |
| 2022-04-28 | 1,104019 | -2,14% |
| 2022-04-27 | 1,095009 | -0,82% |
| 2022-04-26 | 1,090134 | -0,45% |
| 2022-04-25 | 1,100808 | +0,98% |
| 2022-04-22 | 1,120716 | +1,81% |
| 2022-04-21 | 1,134613 | +1,24% |
| 2022-04-20 | 1,145192 | +0,93% |
| 2022-04-19 | 1,149319 | +0,36% |
| 2022-04-14 | 1,168746 | +1,69% |
| 2022-04-13 | 1,176580 | +0,67% |
| 2022-04-12 | 1,171562 | -0,43% |
| 2022-04-11 | 1,169774 | -0,15% |
| 2022-04-08 | 1,181992 | +1,04% |
| 2022-04-07 | 1,176343 | -0,48% |
| 2022-04-06 | 1,189138 | +1,09% |
| 2022-04-05 | 1,209961 | +1,75% |
| 2022-04-04 | 1,228754 | +1,55% |
| 2022-04-01 | 1,207210 | -1,75% |
| 2022-03-31 | 1,194280 | -1,07% |
| 2022-03-30 | 1,211628 | +1,45% |
| 2022-03-29 | 1,204320 | -0,60% |
| 2022-03-28 | 1,185972 | -1,52% |
| 2022-03-25 | 1,183846 | -0,18% |
| 2022-03-24 | 1,191706 | +0,66% |
| 2022-03-23 | 1,193905 | +0,18% |
| 2022-03-22 | 1,196601 | +0,23% |
| 2022-03-21 | 1,176790 | -1,66% |
| 2022-03-18 | 1,196048 | +1,64% |
| 2022-03-17 | 1,173007 | -1,93% |
| 2022-03-16 | 1,172795 | -0,02% |
| 2022-03-11 | 1,123172 | -4,23% |
| 2022-03-10 | 1,138436 | +1,36% |
| 2022-03-09 | 1,155723 | +1,52% |
| 2022-03-08 | 1,123540 | -2,78% |
| 2022-03-07 | 1,128215 | +0,42% |
| 2022-03-04 | 1,168893 | +3,61% |
| 2022-03-03 | 1,196944 | +2,40% |
| 2022-03-02 | 1,207132 | +0,85% |
| 2022-03-01 | 1,217006 | +0,82% |
| 2022-02-28 | 1,225736 | +0,72% |
| 2022-02-25 | 1,253518 | +2,27% |
| 2022-02-24 | 1,223229 | -2,42% |
| 2022-02-23 | 1,290678 | +5,51% |
| 2022-02-22 | 1,297451 | +0,52% |
| 2022-02-21 | 1,315047 | +1,36% |
| 2022-02-18 | 1,333524 | +1,41% |
| 2022-02-17 | 1,354659 | +1,58% |
| 2022-02-16 | 1,365862 | +0,83% |
| 2022-02-15 | 1,358306 | -0,55% |
| 2022-02-14 | 1,332200 | -1,92% |
| 2022-02-11 | 1,354028 | +1,64% |
| 2022-02-10 | 1,371475 | +1,29% |
| 2022-02-09 | 1,373435 | +0,14% |
| 2022-02-08 | 1,349713 | -1,73% |
| 2022-02-07 | 1,337384 | -0,91% |
| 2022-02-04 | 1,338856 | +0,11% |
| 2022-02-03 | 1,331100 | -0,58% |
| 2022-02-02 | 1,350145 | +1,43% |
| 2022-02-01 | 1,353070 | +0,22% |
| 2022-01-31 | 1,337662 | -1,14% |
| 2022-01-28 | 1,295596 | -3,14% |
| 2022-01-27 | 1,307626 | +0,93% |
| 2022-01-26 | 1,320429 | +0,98% |
| 2022-01-25 | 1,318826 | -0,12% |
| 2022-01-24 | 1,316516 | -0,18% |
| 2022-01-21 | 1,356916 | +3,07% |
| 2022-01-20 | 1,382625 | +1,89% |
| 2022-01-19 | 1,362478 | -1,46% |
| 2022-01-18 | 1,362692 | +0,02% |
| 2022-01-17 | 1,384951 | +1,63% |
| 2022-01-14 | 1,385947 | +0,07% |
| 2022-01-13 | 1,392721 | +0,49% |
| 2022-01-12 | 1,398273 | +0,40% |
| 2022-01-11 | 1,377864 | -1,46% |
| 2022-01-10 | 1,352434 | -1,85% |
| 2022-01-07 | 1,350362 | -0,15% |
| 2022-01-06 | 1,346385 | -0,29% |
| 2022-01-05 | 1,348296 | +0,14% |
| 2022-01-04 | 1,360708 | +0,92% |
| 2022-01-03 | 1,363744 | +0,22% |
| 2021-12-31 | 1,351499 | -0,90% |
| 2021-12-30 | 1,349140 | -0,17% |
| 2021-12-29 | 1,336668 | -0,92% |
| 2021-12-28 | 1,348992 | +0,92% |
| 2021-12-27 | 1,347667 | -0,10% |
| 2021-12-23 | 1,345067 | -0,19% |
| 2021-12-22 | 1,334683 | -0,77% |
| 2021-12-21 | 1,330131 | -0,34% |
| 2021-12-20 | 1,304227 | -1,95% |
| 2021-12-17 | 1,332795 | +2,19% |
| 2021-12-16 | 1,338858 | +0,45% |
| 2021-12-15 | 1,328355 | -0,78% |
| 2021-12-14 | 1,336514 | +0,61% |
| 2021-12-13 | 1,337019 | +0,04% |
| 2021-12-10 | 1,354748 | +1,33% |
| 2021-12-09 | 1,362036 | +0,54% |
| 2021-12-08 | 1,360070 | -0,14% |
| 2021-12-07 | 1,360065 | 0,00% |
| 2021-12-06 | 1,338380 | -1,59% |
| 2021-12-03 | 1,330485 | -0,59% |
| 2021-12-02 | 1,350824 | +1,53% |
| 2021-12-01 | 1,345821 | -0,37% |
| 2021-11-30 | 1,326568 | -1,43% |
| 2021-11-29 | 1,330831 | +0,32% |
| 2021-11-26 | 1,317421 | -1,01% |
| 2021-11-25 | 1,369756 | +3,97% |
| 2021-11-24 | 1,367161 | -0,19% |
| 2021-11-23 | 1,364850 | -0,17% |
| 2021-11-22 | 1,373069 | +0,60% |
| 2021-11-19 | 1,386789 | +1,00% |
| 2021-11-18 | 1,388019 | +0,09% |
| 2021-11-17 | 1,404456 | +1,18% |
| 2021-11-16 | 1,411471 | +0,50% |
| 2021-11-15 | 1,413228 | +0,12% |
| 2021-11-12 | 1,415154 | +0,14% |
| 2021-11-11 | 1,415007 | -0,01% |
| 2021-11-10 | 1,408537 | -0,46% |
| 2021-11-09 | 1,410105 | +0,11% |
| 2021-11-08 | 1,411554 | +0,10% |
| 2021-11-05 | 1,400809 | -0,76% |
| 2021-11-04 | 1,402314 | +0,11% |
| 2021-11-03 | 1,399371 | -0,21% |
| 2021-11-02 | 1,396697 | -0,19% |
| 2021-10-29 | 1,400027 | +0,24% |
| 2021-10-28 | 1,410133 | +0,72% |
| 2021-10-27 | 1,418859 | +0,62% |
| 2021-10-26 | 1,432739 | +0,98% |
| 2021-10-25 | 1,435186 | +0,17% |
| 2021-10-22 | 1,425056 | -0,71% |
| 2021-10-21 | 1,429491 | +0,31% |
| 2021-10-20 | 1,439010 | +0,67% |
| 2021-10-19 | 1,441568 | +0,18% |
| 2021-10-18 | 1,423355 | -1,26% |
| 2021-10-15 | 1,428080 | +0,33% |
| 2021-10-14 | 1,411806 | -1,14% |
| 2021-10-13 | 1,403153 | -0,61% |
| 2021-10-12 | 1,392887 | -0,73% |
| 2021-10-11 | 1,403188 | +0,74% |
| 2021-10-08 | 1,395802 | -0,53% |
| 2021-10-07 | 1,392884 | -0,21% |
| 2021-10-06 | 1,358335 | -2,48% |
| 2021-10-05 | 1,372587 | +1,05% |
| 2021-10-04 | 1,356971 | -1,14% |
| 2021-10-01 | 1,370897 | +1,03% |
| 2021-09-30 | 1,380213 | +0,68% |
| 2021-09-29 | 1,373155 | -0,51% |
| 2021-09-28 | 1,377406 | +0,31% |
| 2021-09-27 | 1,397674 | +1,47% |
| 2021-09-24 | 1,387786 | -0,71% |
| 2021-09-23 | 1,397913 | +0,73% |
| 2021-09-22 | 1,388603 | -0,67% |
| 2021-09-21 | 1,370986 | -1,27% |
| 2021-09-20 | 1,361914 | -0,66% |
| 2021-09-17 | 1,404899 | +3,16% |
| 2021-09-16 | 1,407867 | +0,21% |
| 2021-09-15 | 1,417297 | +0,67% |
| 2021-09-14 | 1,424390 | +0,50% |
| 2021-09-13 | 1,430136 | +0,40% |
| 2021-09-10 | 1,432770 | +0,18% |
| 2021-09-09 | 1,429518 | -0,23% |
| 2021-09-08 | 1,431708 | +0,15% |
| 2021-09-07 | 1,455036 | +1,63% |
| 2021-09-06 | 1,449990 | -0,35% |
| 2021-09-03 | 1,441854 | -0,56% |
| 2021-09-02 | 1,438335 | -0,24% |
| 2021-09-01 | 1,441285 | +0,21% |
| 2021-08-31 | 1,426581 | -1,02% |
| 2021-08-30 | 1,407954 | -1,31% |
| 2021-08-27 | 1,399395 | -0,61% |
| 2021-08-26 | 1,388336 | -0,79% |
| 2021-08-25 | 1,400527 | +0,88% |
| 2021-08-24 | 1,396110 | -0,32% |
| 2021-08-23 | 1,370114 | -1,86% |
| 2021-08-19 | 1,353485 | -1,21% |
| 2021-08-18 | 1,386795 | +2,46% |
| 2021-08-17 | 1,382945 | -0,28% |
| 2021-08-16 | 1,396256 | +0,96% |
| 2021-08-13 | 1,404377 | +0,58% |
| 2021-08-12 | 1,410672 | +0,45% |
| 2021-08-11 | 1,415957 | +0,37% |
| 2021-08-10 | 1,416385 | +0,03% |
| 2021-08-09 | 1,416600 | +0,02% |
| 2021-08-06 | 1,415663 | -0,07% |
| 2021-08-05 | 1,424821 | +0,65% |
| 2021-08-04 | 1,423691 | -0,08% |
| 2021-08-03 | 1,413915 | -0,69% |
| 2021-08-02 | 1,417289 | +0,24% |
| 2021-07-30 | 1,407350 | -0,70% |
| 2021-07-29 | 1,417840 | +0,75% |
| 2021-07-28 | 1,402230 | -1,10% |
| 2021-07-27 | 1,369340 | -2,35% |
| 2021-07-26 | 1,395185 | +1,89% |
| 2021-07-23 | 1,419438 | +1,74% |
| 2021-07-22 | 1,437658 | +1,28% |
| 2021-07-21 | 1,430360 | -0,51% |
| 2021-07-20 | 1,424493 | -0,41% |
| 2021-07-19 | 1,416118 | -0,59% |
| 2021-07-16 | 1,450017 | +2,39% |
| 2021-07-15 | 1,462332 | +0,85% |
| 2021-07-14 | 1,454740 | -0,52% |
| 2021-07-13 | 1,455424 | +0,05% |
| 2021-07-12 | 1,447622 | -0,54% |
| 2021-07-09 | 1,445366 | -0,16% |
| 2021-07-08 | 1,425364 | -1,38% |
| 2021-07-07 | 1,453162 | +1,95% |
| 2021-07-06 | 1,458551 | +0,37% |
| 2021-07-05 | 1,477241 | +1,28% |
| 2021-07-02 | 1,476262 | -0,07% |
| 2021-07-01 | 1,477272 | +0,07% |
| 2021-06-30 | 1,488946 | +0,79% |
| 2021-06-29 | 1,494225 | +0,35% |
| 2021-06-28 | 1,501047 | +0,46% |
| 2021-06-25 | 1,502076 | +0,07% |
| 2021-06-24 | 1,490212 | -0,79% |
| 2021-06-23 | 1,476993 | -0,89% |
| 2021-06-22 | 1,461968 | -1,02% |
| 2021-06-21 | 1,465630 | +0,25% |
| 2021-06-18 | 1,467036 | +0,10% |
| 2021-06-17 | 1,482481 | +1,05% |
| 2021-06-16 | 1,490814 | +0,56% |
| 2021-06-15 | 1,496520 | +0,38% |
| 2021-06-14 | 1,505561 | +0,60% |
| 2021-06-11 | 1,504260 | -0,09% |
| 2021-06-10 | 1,507014 | +0,18% |
| 2021-06-09 | 1,497839 | -0,61% |
| 2021-06-08 | 1,500115 | +0,15% |
| 2021-06-07 | 1,504131 | +0,27% |
| 2021-06-04 | 1,506132 | +0,13% |
| 2021-06-03 | 1,500310 | -0,39% |
| 2021-06-02 | 1,508854 | +0,57% |
| 2021-06-01 | 1,505348 | -0,23% |
| 2021-05-31 | 1,481095 | -1,61% |
| 2021-05-28 | 1,477616 | -0,23% |
| 2021-05-27 | 1,467234 | -0,70% |
| 2021-05-26 | 1,467141 | -0,01% |
| 2021-05-25 | 1,458552 | -0,59% |
| 2021-05-21 | 1,441816 | -1,15% |
| 2021-05-20 | 1,447669 | +0,41% |
| 2021-05-19 | 1,435633 | -0,83% |
| 2021-05-18 | 1,446486 | +0,76% |
| 2021-05-17 | 1,423831 | -1,57% |
| 2021-05-14 | 1,424237 | +0,03% |
| 2021-05-13 | 1,402578 | -1,52% |
| 2021-05-12 | 1,414832 | +0,87% |
| 2021-05-11 | 1,440464 | +1,81% |
| 2021-05-10 | 1,454961 | +1,01% |
| 2021-05-07 | 1,466631 | +0,80% |
| 2021-05-06 | 1,451661 | -1,02% |
| 2021-05-05 | 1,440768 | -0,75% |
| 2021-05-04 | 1,430206 | -0,73% |
| 2021-05-03 | 1,446652 | +1,15% |
| 2021-04-30 | 1,453673 | +0,49% |
| 2021-04-29 | 1,470662 | +1,17% |
| 2021-04-28 | 1,472645 | +0,13% |
| 2021-04-27 | 1,467403 | -0,36% |
| 2021-04-26 | 1,468136 | +0,05% |
| 2021-04-23 | 1,463635 | -0,31% |
| 2021-04-22 | 1,450548 | -0,89% |
| 2021-04-21 | 1,444443 | -0,42% |
| 2021-04-20 | 1,442010 | -0,17% |
| 2021-04-19 | 1,448745 | +0,47% |
| 2021-04-16 | 1,457603 | +0,61% |
| 2021-04-15 | 1,450984 | -0,45% |
| 2021-04-14 | 1,446670 | -0,30% |
| 2021-04-13 | 1,435985 | -0,74% |
| 2021-04-12 | 1,428791 | -0,50% |
| 2021-04-09 | 1,433761 | +0,35% |
| 2021-04-08 | 1,448843 | +1,05% |
| 2021-04-07 | 1,435387 | -0,93% |
| 2021-04-06 | 1,452464 | +1,19% |
| 2021-04-01 | 1,442984 | -0,65% |
| 2021-03-31 | 1,427358 | -1,08% |
| 2021-03-30 | 1,424560 | -0,20% |
| 2021-03-29 | 1,418145 | -0,45% |
| 2021-03-26 | 1,417484 | -0,05% |
| 2021-03-25 | 1,399928 | -1,24% |
| 2021-03-24 | 1,401866 | +0,14% |
| 2021-03-23 | 1,428744 | +1,92% |
| 2021-03-22 | 1,445265 | +1,16% |
| 2021-03-19 | 1,450169 | +0,34% |
| 2021-03-18 | 1,453059 | +0,20% |
| 2021-03-17 | 1,453662 | +0,04% |
| 2021-03-16 | 1,467051 | +0,92% |
| 2021-03-12 | 1,454860 | -0,83% |
| 2021-03-11 | 1,481079 | +1,80% |
| 2021-03-10 | 1,437337 | -2,95% |
| 2021-03-09 | 1,446151 | +0,61% |
| 2021-03-08 | 1,422689 | -1,62% |
| 2021-03-05 | 1,445235 | +1,58% |
| 2021-03-04 | 1,461052 | +1,09% |
| 2021-03-03 | 1,482457 | +1,47% |
| 2021-03-02 | 1,471622 | -0,73% |
| 2021-03-01 | 1,490287 | +1,27% |
| 2021-02-26 | 1,458129 | -2,16% |
| 2021-02-25 | 1,492511 | +2,36% |
| 2021-02-24 | 1,505434 | +0,87% |
| 2021-02-23 | 1,512512 | +0,47% |
| 2021-02-22 | 1,516996 | +0,30% |
| 2021-02-19 | 1,560567 | +2,87% |
| 2021-02-18 | 1,542750 | -1,14% |
| 2021-02-17 | 1,567109 | +1,58% |
| 2021-02-16 | 1,575857 | +0,56% |
| 2021-02-15 | 1,578625 | +0,18% |
| 2021-02-12 | 1,567809 | -0,69% |
| 2021-02-11 | 1,567674 | -0,01% |
| 2021-02-10 | 1,551181 | -1,05% |
| 2021-02-09 | 1,540521 | -0,69% |
| 2021-02-08 | 1,527543 | -0,84% |
| 2021-02-05 | 1,522811 | -0,31% |
| 2021-02-04 | 1,513219 | -0,63% |
| 2021-02-03 | 1,514565 | +0,09% |
| 2021-02-02 | 1,508841 | -0,38% |
| 2021-02-01 | 1,485898 | -1,52% |
| 2021-01-29 | 1,451293 | -2,33% |
| 2021-01-28 | 1,480113 | +1,99% |
| 2021-01-27 | 1,481880 | +0,12% |
| 2021-01-26 | 1,511977 | +2,03% |
| 2021-01-25 | 1,525174 | +0,87% |
| 2021-01-22 | 1,512840 | -0,81% |
| 2021-01-21 | 1,528768 | +1,05% |
| 2021-01-20 | 1,523122 | -0,37% |
| 2021-01-19 | 1,500548 | -1,48% |
| 2021-01-18 | 1,479883 | -1,38% |
| 2021-01-15 | 1,482992 | +0,21% |
| 2021-01-14 | 1,500445 | +1,18% |
| 2021-01-13 | 1,477870 | -1,50% |
| 2021-01-12 | 1,473919 | -0,27% |
| 2021-01-11 | 1,465079 | -0,60% |
| 2021-01-08 | 1,476239 | +0,76% |
| 2021-01-07 | 1,441928 | -2,32% |
| 2021-01-06 | 1,438449 | -0,24% |
| 2021-01-05 | 1,437752 | -0,05% |
| 2021-01-04 | 1,417180 | -1,43% |
| 2020-12-31 | 1,405046 | -0,86% |
| 2020-12-30 | 1,406353 | +0,09% |
| 2020-12-29 | 1,383695 | -1,61% |
| 2020-12-28 | 1,367937 | -1,14% |
| 2020-12-23 | 1,373677 | +0,42% |
| 2020-12-22 | 1,362940 | -0,78% |
| 2020-12-21 | 1,368082 | +0,38% |
| 2020-12-18 | 1,389015 | +1,53% |
| 2020-12-17 | 1,391393 | +0,17% |
| 2020-12-16 | 1,383973 | -0,53% |
| 2020-12-15 | 1,370972 | -0,94% |
| 2020-12-14 | 1,365523 | -0,40% |
| 2020-12-11 | 1,370617 | +0,37% |
| 2020-12-10 | 1,374682 | +0,30% |
| 2020-12-09 | 1,368372 | -0,46% |
| 2020-12-08 | 1,372547 | +0,31% |
| 2020-12-07 | 1,372206 | -0,02% |
| 2020-12-04 | 1,372435 | +0,02% |
| 2020-12-03 | 1,357000 | -1,12% |
| 2020-12-02 | 1,341469 | -1,14% |
| 2020-12-01 | 1,336993 | -0,33% |
| 2020-11-30 | 1,316363 | -1,54% |
| 2020-11-27 | 1,345076 | +2,18% |
| 2020-11-26 | 1,339872 | -0,39% |
| 2020-11-25 | 1,334146 | -0,43% |
| 2020-11-24 | 1,341906 | +0,58% |
| 2020-11-23 | 1,332076 | -0,73% |
| 2020-11-20 | 1,325295 | -0,51% |
| 2020-11-19 | 1,315607 | -0,73% |
| 2020-11-18 | 1,320951 | +0,41% |
| 2020-11-17 | 1,318605 | -0,18% |
| 2020-11-16 | 1,324194 | +0,42% |
| 2020-11-13 | 1,306019 | -1,37% |
| 2020-11-12 | 1,294561 | -0,88% |
| 2020-11-11 | 1,292966 | -0,12% |
| 2020-11-10 | 1,286792 | -0,48% |
| 2020-11-09 | 1,316192 | +2,28% |
| 2020-11-06 | 1,301524 | -1,11% |
| 2020-11-05 | 1,291755 | -0,75% |
| 2020-11-04 | 1,264949 | -2,08% |
| 2020-11-03 | 1,235393 | -2,34% |
| 2020-11-02 | 1,230580 | -0,39% |
| 2020-10-30 | 1,218057 | -1,02% |
| 2020-10-29 | 1,235646 | +1,44% |
| 2020-10-28 | 1,228683 | -0,56% |
| 2020-10-27 | 1,252571 | +1,94% |
| 2020-10-26 | 1,246294 | -0,50% |
| 2020-10-22 | 1,254597 | +0,67% |
| 2020-10-21 | 1,255858 | +0,10% |
| 2020-10-20 | 1,251611 | -0,34% |
| 2020-10-19 | 1,241633 | -0,80% |
| 2020-10-16 | 1,240203 | -0,12% |
| 2020-10-15 | 1,234596 | -0,45% |