Aktuális árfolyam
1,5053
2025-10-13
Eszközérték
1 M
Forint
Hozam (3 év)
+62,97%
Évesített hozam
+21,05%
Maximum ár
1,5168
Minimum ár
0,8980
Volatilitás
11,11%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,505331 | - |
| 2025-10-10 | 1,473270 | -2,13% |
| 2025-10-09 | 1,513585 | +2,74% |
| 2025-10-08 | 1,516759 | +0,21% |
| 2025-10-07 | 1,505664 | -0,73% |
| 2025-10-06 | 1,510911 | +0,35% |
| 2025-10-03 | 1,507810 | -0,21% |
| 2025-10-02 | 1,500214 | -0,50% |
| 2025-10-01 | 1,495505 | -0,31% |
| 2025-09-30 | 1,480575 | -1,00% |
| 2025-09-29 | 1,476073 | -0,30% |
| 2025-09-26 | 1,465583 | -0,71% |
| 2025-09-25 | 1,474175 | +0,59% |
| 2025-09-24 | 1,483517 | +0,63% |
| 2025-09-23 | 1,494231 | +0,72% |
| 2025-09-22 | 1,486007 | -0,55% |
| 2025-09-19 | 1,475960 | -0,68% |
| 2025-09-18 | 1,480017 | +0,27% |
| 2025-09-17 | 1,470274 | -0,66% |
| 2025-09-16 | 1,465906 | -0,30% |
| 2025-09-15 | 1,460673 | -0,36% |
| 2025-09-12 | 1,452971 | -0,53% |
| 2025-09-11 | 1,447157 | -0,40% |
| 2025-09-10 | 1,438349 | -0,61% |
| 2025-09-09 | 1,424031 | -1,00% |
| 2025-09-08 | 1,416586 | -0,52% |
| 2025-09-05 | 1,406290 | -0,73% |
| 2025-09-04 | 1,398874 | -0,53% |
| 2025-09-03 | 1,393829 | -0,36% |
| 2025-09-02 | 1,381295 | -0,90% |
| 2025-09-01 | 1,393970 | +0,92% |
| 2025-08-29 | 1,390311 | -0,26% |
| 2025-08-28 | 1,408992 | +1,34% |
| 2025-08-27 | 1,406370 | -0,19% |
| 2025-08-26 | 1,407310 | +0,07% |
| 2025-08-25 | 1,418064 | +0,76% |
| 2025-08-22 | 1,412003 | -0,43% |
| 2025-08-21 | 1,399067 | -0,92% |
| 2025-08-19 | 1,410187 | +0,79% |
| 2025-08-18 | 1,419477 | +0,66% |
| 2025-08-15 | 1,414320 | -0,36% |
| 2025-08-14 | 1,418651 | +0,31% |
| 2025-08-13 | 1,426351 | +0,54% |
| 2025-08-12 | 1,417801 | -0,60% |
| 2025-08-11 | 1,410419 | -0,52% |
| 2025-08-08 | 1,406899 | -0,25% |
| 2025-08-07 | 1,405969 | -0,07% |
| 2025-08-06 | 1,382558 | -1,67% |
| 2025-08-05 | 1,378542 | -0,29% |
| 2025-08-04 | 1,380778 | +0,16% |
| 2025-08-01 | 1,357882 | -1,66% |
| 2025-07-31 | 1,380974 | +1,70% |
| 2025-07-30 | 1,391407 | +0,76% |
| 2025-07-29 | 1,389894 | -0,11% |
| 2025-07-28 | 1,393969 | +0,29% |
| 2025-07-25 | 1,396003 | +0,15% |
| 2025-07-24 | 1,399601 | +0,26% |
| 2025-07-23 | 1,400671 | +0,08% |
| 2025-07-22 | 1,386017 | -1,05% |
| 2025-07-21 | 1,397958 | +0,86% |
| 2025-07-18 | 1,394432 | -0,25% |
| 2025-07-17 | 1,398322 | +0,28% |
| 2025-07-16 | 1,385564 | -0,91% |
| 2025-07-15 | 1,389891 | +0,31% |
| 2025-07-14 | 1,379917 | -0,72% |
| 2025-07-11 | 1,383616 | +0,27% |
| 2025-07-10 | 1,390190 | +0,48% |
| 2025-07-09 | 1,385585 | -0,33% |
| 2025-07-08 | 1,382026 | -0,26% |
| 2025-07-07 | 1,378013 | -0,29% |
| 2025-07-04 | 1,387609 | +0,70% |
| 2025-07-03 | 1,399508 | +0,86% |
| 2025-07-02 | 1,383260 | -1,16% |
| 2025-07-01 | 1,373962 | -0,67% |
| 2025-06-30 | 1,370877 | -0,22% |
| 2025-06-27 | 1,371733 | +0,06% |
| 2025-06-26 | 1,367365 | -0,32% |
| 2025-06-25 | 1,354559 | -0,94% |
| 2025-06-24 | 1,351069 | -0,26% |
| 2025-06-23 | 1,314351 | -2,72% |
| 2025-06-20 | 1,314423 | +0,01% |
| 2025-06-19 | 1,308733 | -0,43% |
| 2025-06-18 | 1,319805 | +0,85% |
| 2025-06-17 | 1,321559 | +0,13% |
| 2025-06-16 | 1,334922 | +1,01% |
| 2025-06-13 | 1,316854 | -1,35% |
| 2025-06-12 | 1,335164 | +1,39% |
| 2025-06-11 | 1,333415 | -0,13% |
| 2025-06-10 | 1,329611 | -0,29% |
| 2025-06-06 | 1,315545 | -1,06% |
| 2025-06-05 | 1,309492 | -0,46% |
| 2025-06-04 | 1,304621 | -0,37% |
| 2025-06-03 | 1,296481 | -0,62% |
| 2025-06-02 | 1,288281 | -0,63% |
| 2025-05-30 | 1,281420 | -0,53% |
| 2025-05-29 | 1,289975 | +0,67% |
| 2025-05-28 | 1,291592 | +0,13% |
| 2025-05-27 | 1,292637 | +0,08% |
| 2025-05-26 | 1,284037 | -0,67% |
| 2025-05-23 | 1,278213 | -0,45% |
| 2025-05-22 | 1,281064 | +0,22% |
| 2025-05-21 | 1,287757 | +0,52% |
| 2025-05-20 | 1,287727 | 0,00% |
| 2025-05-19 | 1,292965 | +0,41% |
| 2025-05-16 | 1,293598 | +0,05% |
| 2025-05-15 | 1,291532 | -0,16% |
| 2025-05-14 | 1,290391 | -0,09% |
| 2025-05-13 | 1,276730 | -1,06% |
| 2025-05-12 | 1,268428 | -0,65% |
| 2025-05-09 | 1,237876 | -2,41% |
| 2025-05-08 | 1,231837 | -0,49% |
| 2025-05-07 | 1,234260 | +0,20% |
| 2025-05-06 | 1,235035 | +0,06% |
| 2025-05-05 | 1,243059 | +0,65% |
| 2025-04-30 | 1,208882 | -2,75% |
| 2025-04-29 | 1,208131 | -0,06% |
| 2025-04-28 | 1,198767 | -0,78% |
| 2025-04-25 | 1,196937 | -0,15% |
| 2025-04-24 | 1,197569 | +0,05% |
| 2025-04-23 | 1,185510 | -1,01% |
| 2025-04-22 | 1,166951 | -1,57% |
| 2025-04-17 | 1,156578 | -0,89% |
| 2025-04-16 | 1,152749 | -0,33% |
| 2025-04-15 | 1,167178 | +1,25% |
| 2025-04-14 | 1,158248 | -0,77% |
| 2025-04-11 | 1,143531 | -1,27% |
| 2025-04-10 | 1,113164 | -2,66% |
| 2025-04-09 | 1,100658 | -1,12% |
| 2025-04-08 | 1,079257 | -1,94% |
| 2025-04-07 | 1,076152 | -0,29% |
| 2025-04-04 | 1,097763 | +2,01% |
| 2025-04-03 | 1,160379 | +5,70% |
| 2025-04-02 | 1,197258 | +3,18% |
| 2025-04-01 | 1,194999 | -0,19% |
| 2025-03-31 | 1,183721 | -0,94% |
| 2025-03-28 | 1,189567 | +0,49% |
| 2025-03-27 | 1,213822 | +2,04% |
| 2025-03-26 | 1,217325 | +0,29% |
| 2025-03-25 | 1,229584 | +1,01% |
| 2025-03-24 | 1,230586 | +0,08% |
| 2025-03-21 | 1,214987 | -1,27% |
| 2025-03-20 | 1,213548 | -0,12% |
| 2025-03-19 | 1,215040 | +0,12% |
| 2025-03-18 | 1,210067 | -0,41% |
| 2025-03-17 | 1,212710 | +0,22% |
| 2025-03-14 | 1,200484 | -1,01% |
| 2025-03-13 | 1,183361 | -1,43% |
| 2025-03-12 | 1,193080 | +0,82% |
| 2025-03-11 | 1,175952 | -1,44% |
| 2025-03-10 | 1,179559 | +0,31% |
| 2025-03-07 | 1,202725 | +1,96% |
| 2025-03-06 | 1,201371 | -0,11% |
| 2025-03-05 | 1,205995 | +0,38% |
| 2025-03-04 | 1,182397 | -1,96% |
| 2025-03-03 | 1,193784 | +0,96% |
| 2025-02-28 | 1,200768 | +0,59% |
| 2025-02-27 | 1,214810 | +1,17% |
| 2025-02-26 | 1,240990 | +2,16% |
| 2025-02-25 | 1,228190 | -1,03% |
| 2025-02-24 | 1,238478 | +0,84% |
| 2025-02-21 | 1,253331 | +1,20% |
| 2025-02-20 | 1,260432 | +0,57% |
| 2025-02-19 | 1,262304 | +0,15% |
| 2025-02-18 | 1,264693 | +0,19% |
| 2025-02-17 | 1,257817 | -0,54% |
| 2025-02-14 | 1,253696 | -0,33% |
| 2025-02-13 | 1,252869 | -0,07% |
| 2025-02-12 | 1,238557 | -1,14% |
| 2025-02-11 | 1,239598 | +0,08% |
| 2025-02-10 | 1,240414 | +0,07% |
| 2025-02-07 | 1,235017 | -0,44% |
| 2025-02-06 | 1,238237 | +0,26% |
| 2025-02-05 | 1,235479 | -0,22% |
| 2025-02-04 | 1,230382 | -0,41% |
| 2025-02-03 | 1,212468 | -1,46% |
| 2025-01-31 | 1,232749 | +1,67% |
| 2025-01-30 | 1,232944 | +0,02% |
| 2025-01-29 | 1,220521 | -1,01% |
| 2025-01-28 | 1,217924 | -0,21% |
| 2025-01-27 | 1,209295 | -0,71% |
| 2025-01-24 | 1,253717 | +3,67% |
| 2025-01-23 | 1,255825 | +0,17% |
| 2025-01-22 | 1,255491 | -0,03% |
| 2025-01-21 | 1,240349 | -1,21% |
| 2025-01-20 | 1,235944 | -0,36% |
| 2025-01-17 | 1,233718 | -0,18% |
| 2025-01-16 | 1,223647 | -0,82% |
| 2025-01-15 | 1,223360 | -0,02% |
| 2025-01-14 | 1,202125 | -1,74% |
| 2025-01-13 | 1,195326 | -0,57% |
| 2025-01-10 | 1,213142 | +1,49% |
| 2025-01-09 | 1,229331 | +1,33% |
| 2025-01-08 | 1,230104 | +0,06% |
| 2025-01-07 | 1,240400 | +0,84% |
| 2025-01-06 | 1,248639 | +0,66% |
| 2025-01-03 | 1,231444 | -1,38% |
| 2025-01-02 | 1,224654 | -0,55% |
| 2024-12-31 | 1,218398 | -0,51% |
| 2024-12-30 | 1,220773 | +0,19% |
| 2024-12-23 | 1,234079 | +1,09% |
| 2024-12-20 | 1,224802 | -0,75% |
| 2024-12-19 | 1,225655 | +0,07% |
| 2024-12-18 | 1,241279 | +1,27% |
| 2024-12-17 | 1,252739 | +0,92% |
| 2024-12-16 | 1,266124 | +1,07% |
| 2024-12-13 | 1,264376 | -0,14% |
| 2024-12-12 | 1,260119 | -0,34% |
| 2024-12-11 | 1,265827 | +0,45% |
| 2024-12-10 | 1,256588 | -0,73% |
| 2024-12-09 | 1,264939 | +0,66% |
| 2024-12-06 | 1,265565 | +0,05% |
| 2024-12-05 | 1,267465 | +0,15% |
| 2024-12-04 | 1,260964 | -0,51% |
| 2024-12-03 | 1,248578 | -0,98% |
| 2024-12-02 | 1,247234 | -0,11% |
| 2024-11-29 | 1,238754 | -0,68% |
| 2024-11-28 | 1,229923 | -0,71% |
| 2024-11-27 | 1,232834 | +0,24% |
| 2024-11-26 | 1,248212 | +1,25% |
| 2024-11-25 | 1,249499 | +0,10% |
| 2024-11-22 | 1,246205 | -0,26% |
| 2024-11-21 | 1,240252 | -0,48% |
| 2024-11-20 | 1,235717 | -0,37% |
| 2024-11-19 | 1,243016 | +0,59% |
| 2024-11-18 | 1,236807 | -0,50% |
| 2024-11-15 | 1,230226 | -0,53% |
| 2024-11-14 | 1,237973 | +0,63% |
| 2024-11-13 | 1,242897 | +0,40% |
| 2024-11-12 | 1,250177 | +0,59% |
| 2024-11-11 | 1,265147 | +1,20% |
| 2024-11-08 | 1,277989 | +1,02% |
| 2024-11-07 | 1,283338 | +0,42% |
| 2024-11-06 | 1,269725 | -1,06% |
| 2024-11-05 | 1,268731 | -0,08% |
| 2024-11-04 | 1,261180 | -0,60% |
| 2024-10-31 | 1,252430 | -0,69% |
| 2024-10-30 | 1,269836 | +1,39% |
| 2024-10-29 | 1,282558 | +1,00% |
| 2024-10-28 | 1,280432 | -0,17% |
| 2024-10-25 | 1,282520 | +0,16% |
| 2024-10-24 | 1,278429 | -0,32% |
| 2024-10-22 | 1,289277 | +0,85% |
| 2024-10-21 | 1,295253 | +0,46% |
| 2024-10-18 | 1,299902 | +0,36% |
| 2024-10-17 | 1,298910 | -0,08% |
| 2024-10-16 | 1,293713 | -0,40% |
| 2024-10-15 | 1,288448 | -0,41% |
| 2024-10-14 | 1,303758 | +1,19% |
| 2024-10-11 | 1,295359 | -0,64% |
| 2024-10-10 | 1,289219 | -0,47% |
| 2024-10-09 | 1,292653 | +0,27% |
| 2024-10-08 | 1,289254 | -0,26% |
| 2024-10-07 | 1,278799 | -0,81% |
| 2024-10-04 | 1,282045 | +0,25% |
| 2024-10-03 | 1,278836 | -0,25% |
| 2024-10-02 | 1,288449 | +0,75% |
| 2024-10-01 | 1,287870 | -0,04% |
| 2024-09-30 | 1,302580 | +1,14% |
| 2024-09-27 | 1,320773 | +1,40% |
| 2024-09-26 | 1,326755 | +0,45% |
| 2024-09-25 | 1,311367 | -1,16% |
| 2024-09-24 | 1,307862 | -0,27% |
| 2024-09-23 | 1,290486 | -1,33% |
| 2024-09-20 | 1,285068 | -0,42% |
| 2024-09-19 | 1,292473 | +0,58% |
| 2024-09-18 | 1,267778 | -1,91% |
| 2024-09-17 | 1,273226 | +0,43% |
| 2024-09-16 | 1,270118 | -0,24% |
| 2024-09-13 | 1,273175 | +0,24% |
| 2024-09-12 | 1,259701 | -1,06% |
| 2024-09-11 | 1,244340 | -1,22% |
| 2024-09-10 | 1,237324 | -0,56% |
| 2024-09-09 | 1,239211 | +0,15% |
| 2024-09-06 | 1,229782 | -0,76% |
| 2024-09-05 | 1,253185 | +1,90% |
| 2024-09-04 | 1,253060 | -0,01% |
| 2024-09-03 | 1,260076 | +0,56% |
| 2024-09-02 | 1,290580 | +2,42% |
| 2024-08-30 | 1,290306 | -0,02% |
| 2024-08-29 | 1,288251 | -0,16% |
| 2024-08-28 | 1,289229 | +0,08% |
| 2024-08-27 | 1,294268 | +0,39% |
| 2024-08-26 | 1,294610 | +0,03% |
| 2024-08-23 | 1,298976 | +0,34% |
| 2024-08-22 | 1,283772 | -1,17% |
| 2024-08-21 | 1,297318 | +1,06% |
| 2024-08-16 | 1,283358 | -1,08% |
| 2024-08-15 | 1,275617 | -0,60% |
| 2024-08-14 | 1,256554 | -1,49% |
| 2024-08-13 | 1,249215 | -0,58% |
| 2024-08-12 | 1,235818 | -1,07% |
| 2024-08-09 | 1,229765 | -0,49% |
| 2024-08-08 | 1,222654 | -0,58% |
| 2024-08-07 | 1,204036 | -1,52% |
| 2024-08-06 | 1,189963 | -1,17% |
| 2024-08-05 | 1,178667 | -0,95% |
| 2024-08-02 | 1,218419 | +3,37% |
| 2024-08-01 | 1,254185 | +2,94% |
| 2024-07-31 | 1,279191 | +1,99% |
| 2024-07-30 | 1,245282 | -2,65% |
| 2024-07-29 | 1,254021 | +0,70% |
| 2024-07-26 | 1,258055 | +0,32% |
| 2024-07-25 | 1,245571 | -0,99% |
| 2024-07-24 | 1,252940 | +0,59% |
| 2024-07-23 | 1,280596 | +2,21% |
| 2024-07-22 | 1,280898 | +0,02% |
| 2024-07-19 | 1,271530 | -0,73% |
| 2024-07-18 | 1,290386 | +1,48% |
| 2024-07-17 | 1,296857 | +0,50% |
| 2024-07-16 | 1,323775 | +2,08% |
| 2024-07-15 | 1,323258 | -0,04% |
| 2024-07-12 | 1,325450 | +0,17% |
| 2024-07-11 | 1,318256 | -0,54% |
| 2024-07-10 | 1,324032 | +0,44% |
| 2024-07-09 | 1,312935 | -0,84% |
| 2024-07-08 | 1,312597 | -0,03% |
| 2024-07-05 | 1,304444 | -0,62% |
| 2024-07-04 | 1,297897 | -0,50% |
| 2024-07-03 | 1,290653 | -0,56% |
| 2024-07-02 | 1,272367 | -1,42% |
| 2024-07-01 | 1,274327 | +0,15% |
| 2024-06-28 | 1,271108 | -0,25% |
| 2024-06-27 | 1,267775 | -0,26% |
| 2024-06-26 | 1,262724 | -0,40% |
| 2024-06-25 | 1,265028 | +0,18% |
| 2024-06-24 | 1,260632 | -0,35% |
| 2024-06-21 | 1,266344 | +0,45% |
| 2024-06-20 | 1,275168 | +0,70% |
| 2024-06-19 | 1,281448 | +0,49% |
| 2024-06-18 | 1,276702 | -0,37% |
| 2024-06-17 | 1,262545 | -1,11% |
| 2024-06-14 | 1,256394 | -0,49% |
| 2024-06-13 | 1,257375 | +0,08% |
| 2024-06-12 | 1,252209 | -0,41% |
| 2024-06-11 | 1,234032 | -1,45% |
| 2024-06-10 | 1,237540 | +0,28% |
| 2024-06-07 | 1,239470 | +0,16% |
| 2024-06-06 | 1,238321 | -0,09% |
| 2024-06-05 | 1,234006 | -0,35% |
| 2024-06-04 | 1,205598 | -2,30% |
| 2024-06-03 | 1,225582 | +1,66% |
| 2024-05-31 | 1,207474 | -1,48% |
| 2024-05-30 | 1,216510 | +0,75% |
| 2024-05-29 | 1,225382 | +0,73% |
| 2024-05-28 | 1,244094 | +1,53% |
| 2024-05-27 | 1,241192 | -0,23% |
| 2024-05-24 | 1,237552 | -0,29% |
| 2024-05-23 | 1,232520 | -0,41% |
| 2024-05-22 | 1,229817 | -0,22% |
| 2024-05-21 | 1,230948 | +0,09% |
| 2024-05-17 | 1,227484 | -0,28% |
| 2024-05-16 | 1,230638 | +0,26% |
| 2024-05-15 | 1,228965 | -0,14% |
| 2024-05-14 | 1,213084 | -1,29% |
| 2024-05-13 | 1,205290 | -0,64% |
| 2024-05-10 | 1,203767 | -0,13% |
| 2024-05-09 | 1,196933 | -0,57% |
| 2024-05-08 | 1,203350 | +0,54% |
| 2024-05-07 | 1,203359 | +0,00% |
| 2024-05-06 | 1,205664 | +0,19% |
| 2024-05-03 | 1,197426 | -0,68% |
| 2024-05-02 | 1,183712 | -1,15% |
| 2024-04-30 | 1,178507 | -0,44% |
| 2024-04-29 | 1,187854 | +0,79% |
| 2024-04-26 | 1,180715 | -0,60% |
| 2024-04-25 | 1,166813 | -1,18% |
| 2024-04-24 | 1,165130 | -0,14% |
| 2024-04-23 | 1,162945 | -0,19% |
| 2024-04-22 | 1,153243 | -0,83% |
| 2024-04-19 | 1,145737 | -0,65% |
| 2024-04-18 | 1,159477 | +1,20% |
| 2024-04-17 | 1,156644 | -0,24% |
| 2024-04-16 | 1,162126 | +0,47% |
| 2024-04-15 | 1,180980 | +1,62% |
| 2024-04-12 | 1,191463 | +0,89% |
| 2024-04-11 | 1,210047 | +1,56% |
| 2024-04-10 | 1,207468 | -0,21% |
| 2024-04-09 | 1,216268 | +0,73% |
| 2024-04-08 | 1,214484 | -0,15% |
| 2024-04-05 | 1,208001 | -0,53% |
| 2024-04-04 | 1,211221 | +0,27% |
| 2024-04-03 | 1,206674 | -0,38% |
| 2024-04-02 | 1,203972 | -0,22% |
| 2024-03-28 | 1,206821 | +0,24% |
| 2024-03-27 | 1,204078 | -0,23% |
| 2024-03-26 | 1,203499 | -0,05% |
| 2024-03-25 | 1,203267 | -0,02% |
| 2024-03-22 | 1,203505 | +0,02% |
| 2024-03-21 | 1,210668 | +0,60% |
| 2024-03-20 | 1,192629 | -1,49% |
| 2024-03-19 | 1,183849 | -0,74% |
| 2024-03-18 | 1,191550 | +0,65% |
| 2024-03-14 | 1,200214 | +0,73% |
| 2024-03-13 | 1,198581 | -0,14% |
| 2024-03-12 | 1,209131 | +0,88% |
| 2024-03-11 | 1,196757 | -1,02% |
| 2024-03-08 | 1,204710 | +0,66% |
| 2024-03-07 | 1,208798 | +0,34% |
| 2024-03-06 | 1,196816 | -0,99% |
| 2024-03-05 | 1,182862 | -1,17% |
| 2024-03-04 | 1,193912 | +0,93% |
| 2024-03-01 | 1,188696 | -0,44% |
| 2024-02-29 | 1,175822 | -1,08% |
| 2024-02-28 | 1,168032 | -0,66% |
| 2024-02-27 | 1,178094 | +0,86% |
| 2024-02-26 | 1,177584 | -0,04% |
| 2024-02-23 | 1,180152 | +0,22% |
| 2024-02-22 | 1,185303 | +0,44% |
| 2024-02-21 | 1,163581 | -1,83% |
| 2024-02-20 | 1,167158 | +0,31% |
| 2024-02-19 | 1,169538 | +0,20% |
| 2024-02-16 | 1,167144 | -0,20% |
| 2024-02-15 | 1,164373 | -0,24% |
| 2024-02-14 | 1,161705 | -0,23% |
| 2024-02-13 | 1,152858 | -0,76% |
| 2024-02-12 | 1,170996 | +1,57% |
| 2024-02-09 | 1,163723 | -0,62% |
| 2024-02-08 | 1,159951 | -0,32% |
| 2024-02-07 | 1,159157 | -0,07% |
| 2024-02-06 | 1,151747 | -0,64% |
| 2024-02-05 | 1,142084 | -0,84% |
| 2024-02-02 | 1,146630 | +0,40% |
| 2024-02-01 | 1,133017 | -1,19% |
| 2024-01-31 | 1,127776 | -0,46% |
| 2024-01-30 | 1,131397 | +0,32% |
| 2024-01-29 | 1,137168 | +0,51% |
| 2024-01-26 | 1,130830 | -0,56% |
| 2024-01-25 | 1,132885 | +0,18% |
| 2024-01-24 | 1,132038 | -0,07% |
| 2024-01-23 | 1,120756 | -1,00% |
| 2024-01-22 | 1,121980 | +0,11% |
| 2024-01-19 | 1,118761 | -0,29% |
| 2024-01-18 | 1,106371 | -1,11% |
| 2024-01-17 | 1,090279 | -1,45% |
| 2024-01-16 | 1,105761 | +1,42% |
| 2024-01-15 | 1,116961 | +1,01% |
| 2024-01-12 | 1,120776 | +0,34% |
| 2024-01-11 | 1,112315 | -0,75% |
| 2024-01-10 | 1,112107 | -0,02% |
| 2024-01-09 | 1,114237 | +0,19% |
| 2024-01-08 | 1,119879 | +0,51% |
| 2024-01-05 | 1,110947 | -0,80% |
| 2024-01-04 | 1,110082 | -0,08% |
| 2024-01-03 | 1,108558 | -0,14% |
| 2024-01-02 | 1,124969 | +1,48% |
| 2023-12-29 | 1,135862 | +0,97% |
| 2023-12-28 | 1,141470 | +0,49% |
| 2023-12-27 | 1,134269 | -0,63% |
| 2023-12-22 | 1,120263 | -1,23% |
| 2023-12-21 | 1,117108 | -0,28% |
| 2023-12-20 | 1,112770 | -0,39% |
| 2023-12-19 | 1,121124 | +0,75% |
| 2023-12-18 | 1,114467 | -0,59% |
| 2023-12-15 | 1,119275 | +0,43% |
| 2023-12-14 | 1,110971 | -0,74% |
| 2023-12-13 | 1,088651 | -2,01% |
| 2023-12-12 | 1,086196 | -0,23% |
| 2023-12-11 | 1,085115 | -0,10% |
| 2023-12-08 | 1,081147 | -0,37% |
| 2023-12-07 | 1,076414 | -0,44% |
| 2023-12-06 | 1,073507 | -0,27% |
| 2023-12-05 | 1,074543 | +0,10% |
| 2023-12-04 | 1,075601 | +0,10% |
| 2023-12-01 | 1,081185 | +0,52% |
| 2023-11-30 | 1,074877 | -0,58% |
| 2023-11-29 | 1,075977 | +0,10% |
| 2023-11-28 | 1,074400 | -0,15% |
| 2023-11-27 | 1,066646 | -0,72% |
| 2023-11-24 | 1,068282 | +0,15% |
| 2023-11-23 | 1,072659 | +0,41% |
| 2023-11-22 | 1,072135 | -0,05% |
| 2023-11-21 | 1,075175 | +0,28% |
| 2023-11-20 | 1,074947 | -0,02% |
| 2023-11-17 | 1,065864 | -0,84% |
| 2023-11-16 | 1,063917 | -0,18% |
| 2023-11-15 | 1,066557 | +0,25% |
| 2023-11-14 | 1,053688 | -1,21% |
| 2023-11-13 | 1,032031 | -2,06% |
| 2023-11-10 | 1,033735 | +0,17% |
| 2023-11-09 | 1,028564 | -0,50% |
| 2023-11-08 | 1,027315 | -0,12% |
| 2023-11-07 | 1,032042 | +0,46% |
| 2023-11-06 | 1,036253 | +0,41% |
| 2023-11-03 | 1,023779 | -1,20% |
| 2023-11-02 | 1,012086 | -1,14% |
| 2023-10-31 | 0,982545 | -2,92% |
| 2023-10-30 | 0,979603 | -0,30% |
| 2023-10-27 | 0,975021 | -0,47% |
| 2023-10-26 | 0,973906 | -0,11% |
| 2023-10-25 | 0,985286 | +1,17% |
| 2023-10-24 | 0,997661 | +1,26% |
| 2023-10-20 | 0,990321 | -0,74% |
| 2023-10-19 | 1,000592 | +1,04% |
| 2023-10-18 | 1,008349 | +0,78% |
| 2023-10-17 | 1,018309 | +0,99% |
| 2023-10-16 | 1,020828 | +0,25% |
| 2023-10-13 | 1,016087 | -0,46% |
| 2023-10-12 | 1,024692 | +0,85% |
| 2023-10-11 | 1,023996 | -0,07% |
| 2023-10-10 | 1,019809 | -0,41% |
| 2023-10-09 | 1,003011 | -1,65% |
| 2023-10-06 | 1,009109 | +0,61% |
| 2023-10-05 | 0,997985 | -1,10% |
| 2023-10-04 | 0,999428 | +0,14% |
| 2023-10-03 | 0,999326 | -0,01% |
| 2023-10-02 | 1,012539 | +1,32% |
| 2023-09-29 | 1,017250 | +0,47% |
| 2023-09-28 | 1,010745 | -0,64% |
| 2023-09-27 | 1,016644 | +0,58% |
| 2023-09-26 | 1,015990 | -0,06% |
| 2023-09-25 | 1,029716 | +1,35% |
| 2023-09-22 | 1,033741 | +0,39% |
| 2023-09-21 | 1,023681 | -0,97% |
| 2023-09-20 | 1,043507 | +1,94% |
| 2023-09-19 | 1,043372 | -0,01% |
| 2023-09-18 | 1,048278 | +0,47% |
| 2023-09-15 | 1,052951 | +0,45% |
| 2023-09-14 | 1,058845 | +0,56% |
| 2023-09-13 | 1,050338 | -0,80% |
| 2023-09-12 | 1,049041 | -0,12% |
| 2023-09-11 | 1,050039 | +0,10% |
| 2023-09-08 | 1,044207 | -0,56% |
| 2023-09-07 | 1,041156 | -0,29% |
| 2023-09-06 | 1,052226 | +1,06% |
| 2023-09-05 | 1,061749 | +0,91% |
| 2023-09-04 | 1,069511 | +0,73% |
| 2023-09-01 | 1,066501 | -0,28% |
| 2023-08-31 | 1,057859 | -0,81% |
| 2023-08-30 | 1,065455 | +0,72% |
| 2023-08-29 | 1,067363 | +0,18% |
| 2023-08-28 | 1,054580 | -1,20% |
| 2023-08-25 | 1,047283 | -0,69% |
| 2023-08-24 | 1,052983 | +0,54% |
| 2023-08-23 | 1,051101 | -0,18% |
| 2023-08-22 | 1,043014 | -0,77% |
| 2023-08-21 | 1,036090 | -0,66% |
| 2023-08-18 | 1,036331 | +0,02% |
| 2023-08-17 | 1,044449 | +0,78% |
| 2023-08-16 | 1,047440 | +0,29% |
| 2023-08-15 | 1,052093 | +0,44% |
| 2023-08-14 | 1,060625 | +0,81% |
| 2023-08-11 | 1,068343 | +0,73% |
| 2023-08-10 | 1,085307 | +1,59% |
| 2023-08-09 | 1,078007 | -0,67% |
| 2023-08-08 | 1,076649 | -0,13% |
| 2023-08-07 | 1,088984 | +1,15% |
| 2023-08-04 | 1,092749 | +0,35% |
| 2023-08-03 | 1,091252 | -0,14% |
| 2023-08-02 | 1,092647 | +0,13% |
| 2023-08-01 | 1,117176 | +2,24% |
| 2023-07-31 | 1,128548 | +1,02% |
| 2023-07-28 | 1,123691 | -0,43% |
| 2023-07-27 | 1,119980 | -0,33% |
| 2023-07-26 | 1,111920 | -0,72% |
| 2023-07-25 | 1,110493 | -0,13% |
| 2023-07-24 | 1,097118 | -1,20% |
| 2023-07-21 | 1,089399 | -0,70% |
| 2023-07-20 | 1,092561 | +0,29% |
| 2023-07-19 | 1,101437 | +0,81% |
| 2023-07-18 | 1,102168 | +0,07% |
| 2023-07-17 | 1,105969 | +0,34% |
| 2023-07-14 | 1,108309 | +0,21% |
| 2023-07-13 | 1,105011 | -0,30% |
| 2023-07-12 | 1,088474 | -1,50% |
| 2023-07-11 | 1,071729 | -1,54% |
| 2023-07-10 | 1,060486 | -1,05% |
| 2023-07-07 | 1,056724 | -0,35% |
| 2023-07-06 | 1,051243 | -0,52% |
| 2023-07-05 | 1,075025 | +2,26% |
| 2023-07-04 | 1,084494 | +0,88% |
| 2023-07-03 | 1,079989 | -0,42% |
| 2023-06-30 | 1,065337 | -1,36% |
| 2023-06-29 | 1,063469 | -0,18% |
| 2023-06-28 | 1,069522 | +0,57% |
| 2023-06-27 | 1,072257 | +0,26% |
| 2023-06-26 | 1,061362 | -1,02% |
| 2023-06-23 | 1,058817 | -0,24% |
| 2023-06-22 | 1,075610 | +1,59% |
| 2023-06-21 | 1,075027 | -0,05% |
| 2023-06-20 | 1,083621 | +0,80% |
| 2023-06-19 | 1,100076 | +1,52% |
| 2023-06-16 | 1,104852 | +0,43% |
| 2023-06-15 | 1,100443 | -0,40% |
| 2023-06-14 | 1,093466 | -0,63% |
| 2023-06-13 | 1,090325 | -0,29% |
| 2023-06-12 | 1,079904 | -0,96% |
| 2023-06-09 | 1,077470 | -0,23% |
| 2023-06-08 | 1,068463 | -0,84% |
| 2023-06-07 | 1,067262 | -0,11% |
| 2023-06-06 | 1,066073 | -0,11% |
| 2023-06-05 | 1,057217 | -0,83% |
| 2023-06-02 | 1,061661 | +0,42% |
| 2023-06-01 | 1,035619 | -2,45% |
| 2023-05-31 | 1,024081 | -1,11% |
| 2023-05-30 | 1,037456 | +1,31% |
| 2023-05-26 | 1,047264 | +0,95% |
| 2023-05-25 | 1,032170 | -1,44% |
| 2023-05-24 | 1,034097 | +0,19% |
| 2023-05-23 | 1,044560 | +1,01% |
| 2023-05-22 | 1,054911 | +0,99% |
| 2023-05-19 | 1,044868 | -0,95% |
| 2023-05-18 | 1,046460 | +0,15% |
| 2023-05-17 | 1,047077 | +0,06% |
| 2023-05-16 | 1,048125 | +0,10% |
| 2023-05-15 | 1,049256 | +0,11% |
| 2023-05-12 | 1,036479 | -1,22% |
| 2023-05-11 | 1,044597 | +0,78% |
| 2023-05-10 | 1,048051 | +0,33% |
| 2023-05-09 | 1,047776 | -0,03% |
| 2023-05-08 | 1,054302 | +0,62% |
| 2023-05-05 | 1,050765 | -0,34% |
| 2023-05-04 | 1,039498 | -1,07% |
| 2023-05-03 | 1,030691 | -0,85% |
| 2023-05-02 | 1,030868 | +0,02% |
| 2023-04-28 | 1,041058 | +0,99% |
| 2023-04-27 | 1,036863 | -0,40% |
| 2023-04-26 | 1,028621 | -0,79% |
| 2023-04-25 | 1,023671 | -0,48% |
| 2023-04-24 | 1,040486 | +1,64% |
| 2023-04-21 | 1,043187 | +0,26% |
| 2023-04-20 | 1,055483 | +1,18% |
| 2023-04-19 | 1,055195 | -0,03% |
| 2023-04-18 | 1,067679 | +1,18% |
| 2023-04-17 | 1,068616 | +0,09% |
| 2023-04-14 | 1,065199 | -0,32% |
| 2023-04-13 | 1,066438 | +0,12% |
| 2023-04-12 | 1,054452 | -1,12% |
| 2023-04-11 | 1,061981 | +0,71% |
| 2023-04-06 | 1,050871 | -1,05% |
| 2023-04-05 | 1,050769 | -0,01% |
| 2023-04-04 | 1,056148 | +0,51% |
| 2023-04-03 | 1,056328 | +0,02% |
| 2023-03-31 | 1,059416 | +0,29% |
| 2023-03-30 | 1,057333 | -0,20% |
| 2023-03-29 | 1,048421 | -0,84% |
| 2023-03-28 | 1,039868 | -0,82% |
| 2023-03-27 | 1,029019 | -1,04% |
| 2023-03-24 | 1,034131 | +0,50% |
| 2023-03-23 | 1,044575 | +1,01% |
| 2023-03-22 | 1,022220 | -2,14% |
| 2023-03-21 | 1,012955 | -0,91% |
| 2023-03-20 | 0,993744 | -1,90% |
| 2023-03-17 | 0,999865 | +0,62% |
| 2023-03-16 | 0,996321 | -0,35% |
| 2023-03-14 | 1,005039 | +0,88% |
| 2023-03-13 | 1,008680 | +0,36% |
| 2023-03-10 | 1,007892 | -0,08% |
| 2023-03-09 | 1,020883 | +1,29% |
| 2023-03-08 | 1,034052 | +1,29% |
| 2023-03-07 | 1,044880 | +1,05% |
| 2023-03-06 | 1,050601 | +0,55% |
| 2023-03-03 | 1,051233 | +0,06% |
| 2023-03-02 | 1,043820 | -0,71% |
| 2023-03-01 | 1,043412 | -0,04% |
| 2023-02-28 | 1,022001 | -2,05% |
| 2023-02-27 | 1,025491 | +0,34% |
| 2023-02-24 | 1,028516 | +0,29% |
| 2023-02-23 | 1,047225 | +1,82% |
| 2023-02-22 | 1,041292 | -0,57% |
| 2023-02-21 | 1,050246 | +0,86% |
| 2023-02-20 | 1,067579 | +1,65% |
| 2023-02-17 | 1,060249 | -0,69% |
| 2023-02-16 | 1,073706 | +1,27% |
| 2023-02-15 | 1,070682 | -0,28% |
| 2023-02-14 | 1,083087 | +1,16% |
| 2023-02-13 | 1,082401 | -0,06% |
| 2023-02-10 | 1,080636 | -0,16% |
| 2023-02-09 | 1,096182 | +1,44% |
| 2023-02-08 | 1,087372 | -0,80% |
| 2023-02-07 | 1,085645 | -0,16% |
| 2023-02-06 | 1,082721 | -0,27% |
| 2023-02-03 | 1,110948 | +2,61% |
| 2023-02-02 | 1,124875 | +1,25% |
| 2023-02-01 | 1,119283 | -0,50% |
| 2023-01-31 | 1,104910 | -1,28% |
| 2023-01-30 | 1,118659 | +1,24% |
| 2023-01-27 | 1,138831 | +1,80% |
| 2023-01-26 | 1,141357 | +0,22% |
| 2023-01-25 | 1,123613 | -1,55% |
| 2023-01-24 | 1,127331 | +0,33% |
| 2023-01-23 | 1,133384 | +0,54% |
| 2023-01-20 | 1,117581 | -1,39% |
| 2023-01-19 | 1,101227 | -1,46% |
| 2023-01-18 | 1,103902 | +0,24% |
| 2023-01-17 | 1,102675 | -0,11% |
| 2023-01-16 | 1,103183 | +0,05% |
| 2023-01-13 | 1,106405 | +0,29% |
| 2023-01-12 | 1,095074 | -1,02% |
| 2023-01-11 | 1,089816 | -0,48% |
| 2023-01-10 | 1,084526 | -0,49% |
| 2023-01-09 | 1,083180 | -0,12% |
| 2023-01-06 | 1,060166 | -2,12% |
| 2023-01-05 | 1,053289 | -0,65% |
| 2023-01-04 | 1,047893 | -0,51% |
| 2023-01-03 | 1,022119 | -2,46% |
| 2023-01-02 | 1,014437 | -0,75% |
| 2022-12-30 | 1,012591 | -0,18% |
| 2022-12-29 | 1,021384 | +0,87% |
| 2022-12-28 | 1,013928 | -0,73% |
| 2022-12-27 | 1,015249 | +0,13% |
| 2022-12-23 | 1,009763 | -0,54% |
| 2022-12-22 | 1,013939 | +0,41% |
| 2022-12-21 | 1,011415 | -0,25% |
| 2022-12-20 | 1,007163 | -0,42% |
| 2022-12-19 | 1,007650 | +0,05% |
| 2022-12-16 | 1,008119 | +0,05% |
| 2022-12-15 | 1,005206 | -0,29% |
| 2022-12-14 | 1,029668 | +2,43% |
| 2022-12-13 | 1,024872 | -0,47% |
| 2022-12-12 | 1,019587 | -0,52% |
| 2022-12-09 | 1,037612 | +1,77% |
| 2022-12-08 | 1,030153 | -0,72% |
| 2022-12-07 | 1,014304 | -1,54% |
| 2022-12-06 | 1,030781 | +1,62% |
| 2022-12-05 | 1,040763 | +0,97% |
| 2022-12-02 | 1,035530 | -0,50% |
| 2022-12-01 | 1,033360 | -0,21% |
| 2022-11-30 | 1,031635 | -0,17% |
| 2022-11-29 | 1,007188 | -2,37% |
| 2022-11-28 | 0,988864 | -1,82% |
| 2022-11-25 | 0,993943 | +0,51% |
| 2022-11-24 | 1,004264 | +1,04% |
| 2022-11-23 | 0,988815 | -1,54% |
| 2022-11-22 | 0,986001 | -0,28% |
| 2022-11-21 | 0,983399 | -0,26% |
| 2022-11-18 | 0,999574 | +1,64% |
| 2022-11-17 | 0,998949 | -0,06% |
| 2022-11-16 | 1,006707 | +0,78% |
| 2022-11-15 | 1,022955 | +1,61% |
| 2022-11-14 | 0,992438 | -2,98% |
| 2022-11-11 | 0,989663 | -0,28% |
| 2022-11-10 | 0,951950 | -3,81% |
| 2022-11-09 | 0,947331 | -0,49% |
| 2022-11-08 | 0,952299 | +0,52% |
| 2022-11-07 | 0,949569 | -0,29% |
| 2022-11-04 | 0,934682 | -1,57% |
| 2022-11-03 | 0,910699 | -2,57% |
| 2022-11-02 | 0,919555 | +0,97% |
| 2022-10-28 | 0,902739 | -1,83% |
| 2022-10-27 | 0,917521 | +1,64% |
| 2022-10-26 | 0,915964 | -0,17% |
| 2022-10-25 | 0,901833 | -1,54% |
| 2022-10-24 | 0,898011 | -0,42% |
| 2022-10-21 | 0,921640 | +2,63% |
| 2022-10-20 | 0,921748 | +0,01% |
| 2022-10-19 | 0,917780 | -0,43% |
| 2022-10-18 | 0,928700 | +1,19% |
| 2022-10-17 | 0,923703 | -0,54% |