Aktuális árfolyam
1,5053
2025-10-13
Eszközérték
1 M
Forint
Hozam (6 hónap)
+28,97%
Évesített hozam
+58,42%
Maximum ár
1,5168
Minimum ár
1,1527
Volatilitás
6,42%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,505331 | - |
| 2025-10-10 | 1,473270 | -2,13% |
| 2025-10-09 | 1,513585 | +2,74% |
| 2025-10-08 | 1,516759 | +0,21% |
| 2025-10-07 | 1,505664 | -0,73% |
| 2025-10-06 | 1,510911 | +0,35% |
| 2025-10-03 | 1,507810 | -0,21% |
| 2025-10-02 | 1,500214 | -0,50% |
| 2025-10-01 | 1,495505 | -0,31% |
| 2025-09-30 | 1,480575 | -1,00% |
| 2025-09-29 | 1,476073 | -0,30% |
| 2025-09-26 | 1,465583 | -0,71% |
| 2025-09-25 | 1,474175 | +0,59% |
| 2025-09-24 | 1,483517 | +0,63% |
| 2025-09-23 | 1,494231 | +0,72% |
| 2025-09-22 | 1,486007 | -0,55% |
| 2025-09-19 | 1,475960 | -0,68% |
| 2025-09-18 | 1,480017 | +0,27% |
| 2025-09-17 | 1,470274 | -0,66% |
| 2025-09-16 | 1,465906 | -0,30% |
| 2025-09-15 | 1,460673 | -0,36% |
| 2025-09-12 | 1,452971 | -0,53% |
| 2025-09-11 | 1,447157 | -0,40% |
| 2025-09-10 | 1,438349 | -0,61% |
| 2025-09-09 | 1,424031 | -1,00% |
| 2025-09-08 | 1,416586 | -0,52% |
| 2025-09-05 | 1,406290 | -0,73% |
| 2025-09-04 | 1,398874 | -0,53% |
| 2025-09-03 | 1,393829 | -0,36% |
| 2025-09-02 | 1,381295 | -0,90% |
| 2025-09-01 | 1,393970 | +0,92% |
| 2025-08-29 | 1,390311 | -0,26% |
| 2025-08-28 | 1,408992 | +1,34% |
| 2025-08-27 | 1,406370 | -0,19% |
| 2025-08-26 | 1,407310 | +0,07% |
| 2025-08-25 | 1,418064 | +0,76% |
| 2025-08-22 | 1,412003 | -0,43% |
| 2025-08-21 | 1,399067 | -0,92% |
| 2025-08-19 | 1,410187 | +0,79% |
| 2025-08-18 | 1,419477 | +0,66% |
| 2025-08-15 | 1,414320 | -0,36% |
| 2025-08-14 | 1,418651 | +0,31% |
| 2025-08-13 | 1,426351 | +0,54% |
| 2025-08-12 | 1,417801 | -0,60% |
| 2025-08-11 | 1,410419 | -0,52% |
| 2025-08-08 | 1,406899 | -0,25% |
| 2025-08-07 | 1,405969 | -0,07% |
| 2025-08-06 | 1,382558 | -1,67% |
| 2025-08-05 | 1,378542 | -0,29% |
| 2025-08-04 | 1,380778 | +0,16% |
| 2025-08-01 | 1,357882 | -1,66% |
| 2025-07-31 | 1,380974 | +1,70% |
| 2025-07-30 | 1,391407 | +0,76% |
| 2025-07-29 | 1,389894 | -0,11% |
| 2025-07-28 | 1,393969 | +0,29% |
| 2025-07-25 | 1,396003 | +0,15% |
| 2025-07-24 | 1,399601 | +0,26% |
| 2025-07-23 | 1,400671 | +0,08% |
| 2025-07-22 | 1,386017 | -1,05% |
| 2025-07-21 | 1,397958 | +0,86% |
| 2025-07-18 | 1,394432 | -0,25% |
| 2025-07-17 | 1,398322 | +0,28% |
| 2025-07-16 | 1,385564 | -0,91% |
| 2025-07-15 | 1,389891 | +0,31% |
| 2025-07-14 | 1,379917 | -0,72% |
| 2025-07-11 | 1,383616 | +0,27% |
| 2025-07-10 | 1,390190 | +0,48% |
| 2025-07-09 | 1,385585 | -0,33% |
| 2025-07-08 | 1,382026 | -0,26% |
| 2025-07-07 | 1,378013 | -0,29% |
| 2025-07-04 | 1,387609 | +0,70% |
| 2025-07-03 | 1,399508 | +0,86% |
| 2025-07-02 | 1,383260 | -1,16% |
| 2025-07-01 | 1,373962 | -0,67% |
| 2025-06-30 | 1,370877 | -0,22% |
| 2025-06-27 | 1,371733 | +0,06% |
| 2025-06-26 | 1,367365 | -0,32% |
| 2025-06-25 | 1,354559 | -0,94% |
| 2025-06-24 | 1,351069 | -0,26% |
| 2025-06-23 | 1,314351 | -2,72% |
| 2025-06-20 | 1,314423 | +0,01% |
| 2025-06-19 | 1,308733 | -0,43% |
| 2025-06-18 | 1,319805 | +0,85% |
| 2025-06-17 | 1,321559 | +0,13% |
| 2025-06-16 | 1,334922 | +1,01% |
| 2025-06-13 | 1,316854 | -1,35% |
| 2025-06-12 | 1,335164 | +1,39% |
| 2025-06-11 | 1,333415 | -0,13% |
| 2025-06-10 | 1,329611 | -0,29% |
| 2025-06-06 | 1,315545 | -1,06% |
| 2025-06-05 | 1,309492 | -0,46% |
| 2025-06-04 | 1,304621 | -0,37% |
| 2025-06-03 | 1,296481 | -0,62% |
| 2025-06-02 | 1,288281 | -0,63% |
| 2025-05-30 | 1,281420 | -0,53% |
| 2025-05-29 | 1,289975 | +0,67% |
| 2025-05-28 | 1,291592 | +0,13% |
| 2025-05-27 | 1,292637 | +0,08% |
| 2025-05-26 | 1,284037 | -0,67% |
| 2025-05-23 | 1,278213 | -0,45% |
| 2025-05-22 | 1,281064 | +0,22% |
| 2025-05-21 | 1,287757 | +0,52% |
| 2025-05-20 | 1,287727 | 0,00% |
| 2025-05-19 | 1,292965 | +0,41% |
| 2025-05-16 | 1,293598 | +0,05% |
| 2025-05-15 | 1,291532 | -0,16% |
| 2025-05-14 | 1,290391 | -0,09% |
| 2025-05-13 | 1,276730 | -1,06% |
| 2025-05-12 | 1,268428 | -0,65% |
| 2025-05-09 | 1,237876 | -2,41% |
| 2025-05-08 | 1,231837 | -0,49% |
| 2025-05-07 | 1,234260 | +0,20% |
| 2025-05-06 | 1,235035 | +0,06% |
| 2025-05-05 | 1,243059 | +0,65% |
| 2025-04-30 | 1,208882 | -2,75% |
| 2025-04-29 | 1,208131 | -0,06% |
| 2025-04-28 | 1,198767 | -0,78% |
| 2025-04-25 | 1,196937 | -0,15% |
| 2025-04-24 | 1,197569 | +0,05% |
| 2025-04-23 | 1,185510 | -1,01% |
| 2025-04-22 | 1,166951 | -1,57% |
| 2025-04-17 | 1,156578 | -0,89% |
| 2025-04-16 | 1,152749 | -0,33% |
| 2025-04-15 | 1,167178 | +1,25% |