Aktuális árfolyam
1,5968
2026-04-07
Eszközérték
194.851 M
Forint
Hozam (1 hónap)
+1,18%
Évesített hozam (CAGR)
+16,59%
Maximum ár
1,5982
Minimum ár
1,5781
Volatilitás
1,66%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-07 | 1,596806 | -0,09% |
| 2026-04-02 | 1,598226 | +0,25% |
| 2026-04-01 | 1,594225 | 0,00% |
| 2026-03-31 | 1,594269 | -0,04% |
| 2026-03-30 | 1,594933 | -0,04% |
| 2026-03-27 | 1,595628 | +0,10% |
| 2026-03-26 | 1,594056 | +0,04% |
| 2026-03-25 | 1,593417 | +0,18% |
| 2026-03-24 | 1,590533 | +0,21% |
| 2026-03-23 | 1,587214 | -0,07% |
| 2026-03-20 | 1,588380 | -0,08% |
| 2026-03-19 | 1,589656 | +0,12% |
| 2026-03-18 | 1,587745 | +0,07% |
| 2026-03-17 | 1,586563 | +0,15% |
| 2026-03-16 | 1,584227 | +0,04% |
| 2026-03-13 | 1,583600 | +0,17% |
| 2026-03-12 | 1,580925 | +0,10% |
| 2026-03-11 | 1,579338 | +0,08% |
| 2026-03-10 | 1,578117 | – |