Aktuális árfolyam
1,6004
2026-04-28
Eszközérték
197.442 M
Forint
Hozam (1 hónap)
+0,39%
Évesített hozam (CAGR)
+5,34%
Maximum ár
1,6004
Minimum ár
1,5942
Volatilitás
1,44%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-28 | 1,600370 | +0,01% |
| 2026-04-27 | 1,600213 | +0,05% |
| 2026-04-24 | 1,599347 | -0,06% |
| 2026-04-23 | 1,600319 | +0,04% |
| 2026-04-22 | 1,599668 | +0,06% |
| 2026-04-21 | 1,598728 | +0,03% |
| 2026-04-20 | 1,598305 | -0,02% |
| 2026-04-17 | 1,598689 | +0,03% |
| 2026-04-16 | 1,598235 | +0,14% |
| 2026-04-15 | 1,596012 | +0,01% |
| 2026-04-14 | 1,595825 | -0,08% |
| 2026-04-13 | 1,597024 | -0,06% |
| 2026-04-10 | 1,598034 | +0,06% |
| 2026-04-09 | 1,597020 | -0,10% |
| 2026-04-08 | 1,598581 | +0,11% |
| 2026-04-07 | 1,596806 | -0,09% |
| 2026-04-02 | 1,598226 | +0,25% |
| 2026-04-01 | 1,594225 | – |