Aktuális árfolyam
1,5151
2025-10-14
Eszközérték
194.530 M
Forint
Hozam (3 év)
+31,72%
Évesített hozam
+10,59%
Maximum ár
1,5242
Minimum ár
1,1420
Volatilitás
8,01%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 1,515078 | - |
| 2025-10-13 | 1,511641 | -0,23% |
| 2025-10-10 | 1,512986 | +0,09% |
| 2025-10-09 | 1,517302 | +0,29% |
| 2025-10-08 | 1,515698 | -0,11% |
| 2025-10-07 | 1,514642 | -0,07% |
| 2025-10-06 | 1,508391 | -0,41% |
| 2025-10-03 | 1,508483 | +0,01% |
| 2025-10-02 | 1,510689 | +0,15% |
| 2025-10-01 | 1,506362 | -0,29% |
| 2025-09-30 | 1,510875 | +0,30% |
| 2025-09-29 | 1,509572 | -0,09% |
| 2025-09-26 | 1,510202 | +0,04% |
| 2025-09-25 | 1,510364 | +0,01% |
| 2025-09-24 | 1,509233 | -0,07% |
| 2025-09-23 | 1,506746 | -0,16% |
| 2025-09-22 | 1,509220 | +0,16% |
| 2025-09-19 | 1,512738 | +0,23% |
| 2025-09-18 | 1,508567 | -0,28% |
| 2025-09-17 | 1,508179 | -0,03% |
| 2025-09-16 | 1,509076 | +0,06% |
| 2025-09-15 | 1,511156 | +0,14% |
| 2025-09-12 | 1,512694 | +0,10% |
| 2025-09-11 | 1,515988 | +0,22% |
| 2025-09-10 | 1,516419 | +0,03% |
| 2025-09-09 | 1,515467 | -0,06% |
| 2025-09-08 | 1,514339 | -0,07% |
| 2025-09-05 | 1,513556 | -0,05% |
| 2025-09-04 | 1,514135 | +0,04% |
| 2025-09-03 | 1,513160 | -0,06% |
| 2025-09-02 | 1,516575 | +0,23% |
| 2025-09-01 | 1,516393 | -0,01% |
| 2025-08-29 | 1,520377 | +0,26% |
| 2025-08-28 | 1,522340 | +0,13% |
| 2025-08-27 | 1,520582 | -0,12% |
| 2025-08-26 | 1,524201 | +0,24% |
| 2025-08-25 | 1,520183 | -0,26% |
| 2025-08-22 | 1,520438 | +0,02% |
| 2025-08-21 | 1,517297 | -0,21% |
| 2025-08-19 | 1,514373 | -0,19% |
| 2025-08-18 | 1,518358 | +0,26% |
| 2025-08-15 | 1,518263 | -0,01% |
| 2025-08-14 | 1,517377 | -0,06% |
| 2025-08-13 | 1,515487 | -0,12% |
| 2025-08-12 | 1,518838 | +0,22% |
| 2025-08-11 | 1,515173 | -0,24% |
| 2025-08-08 | 1,516830 | +0,11% |
| 2025-08-07 | 1,517301 | +0,03% |
| 2025-08-06 | 1,518561 | +0,08% |
| 2025-08-05 | 1,519707 | +0,08% |
| 2025-08-04 | 1,513517 | -0,41% |
| 2025-08-01 | 1,518054 | +0,30% |
| 2025-07-31 | 1,517227 | -0,05% |
| 2025-07-30 | 1,506033 | -0,74% |
| 2025-07-29 | 1,506514 | +0,03% |
| 2025-07-28 | 1,499427 | -0,47% |
| 2025-07-25 | 1,495351 | -0,27% |
| 2025-07-24 | 1,497740 | +0,16% |
| 2025-07-23 | 1,499265 | +0,10% |
| 2025-07-22 | 1,499388 | +0,01% |
| 2025-07-21 | 1,502187 | +0,19% |
| 2025-07-18 | 1,503667 | +0,10% |
| 2025-07-17 | 1,504981 | +0,09% |
| 2025-07-16 | 1,502356 | -0,17% |
| 2025-07-15 | 1,502178 | -0,01% |
| 2025-07-14 | 1,501619 | -0,04% |
| 2025-07-11 | 1,500548 | -0,07% |
| 2025-07-10 | 1,499673 | -0,06% |
| 2025-07-09 | 1,504485 | +0,32% |
| 2025-07-08 | 1,501213 | -0,22% |
| 2025-07-07 | 1,501291 | +0,01% |
| 2025-07-04 | 1,497784 | -0,23% |
| 2025-07-03 | 1,499097 | +0,09% |
| 2025-07-02 | 1,497846 | -0,08% |
| 2025-07-01 | 1,494254 | -0,24% |
| 2025-06-30 | 1,497690 | +0,23% |
| 2025-06-27 | 1,497634 | 0,00% |
| 2025-06-26 | 1,497471 | -0,01% |
| 2025-06-25 | 1,499660 | +0,15% |
| 2025-06-24 | 1,502849 | +0,21% |
| 2025-06-23 | 1,511163 | +0,55% |
| 2025-06-20 | 1,505586 | -0,37% |
| 2025-06-19 | 1,509117 | +0,23% |
| 2025-06-18 | 1,511239 | +0,14% |
| 2025-06-17 | 1,509826 | -0,09% |
| 2025-06-16 | 1,503753 | -0,40% |
| 2025-06-13 | 1,505630 | +0,12% |
| 2025-06-12 | 1,505387 | -0,02% |
| 2025-06-11 | 1,506542 | +0,08% |
| 2025-06-10 | 1,510615 | +0,27% |
| 2025-06-06 | 1,514063 | +0,23% |
| 2025-06-05 | 1,516270 | +0,15% |
| 2025-06-04 | 1,514604 | -0,11% |
| 2025-06-03 | 1,511219 | -0,22% |
| 2025-06-02 | 1,510988 | -0,02% |
| 2025-05-30 | 1,509326 | -0,11% |
| 2025-05-29 | 1,513478 | +0,28% |
| 2025-05-28 | 1,508816 | -0,31% |
| 2025-05-27 | 1,511993 | +0,21% |
| 2025-05-26 | 1,512028 | +0,00% |
| 2025-05-23 | 1,510082 | -0,13% |
| 2025-05-22 | 1,508133 | -0,13% |
| 2025-05-21 | 1,508667 | +0,04% |
| 2025-05-20 | 1,507350 | -0,09% |
| 2025-05-19 | 1,503432 | -0,26% |
| 2025-05-16 | 1,501366 | -0,14% |
| 2025-05-15 | 1,503745 | +0,16% |
| 2025-05-14 | 1,503455 | -0,02% |
| 2025-05-13 | 1,509561 | +0,41% |
| 2025-05-12 | 1,508565 | -0,07% |
| 2025-05-09 | 1,508934 | +0,02% |
| 2025-05-08 | 1,508367 | -0,04% |
| 2025-05-07 | 1,506904 | -0,10% |
| 2025-05-06 | 1,507512 | +0,04% |
| 2025-05-05 | 1,508397 | +0,06% |
| 2025-04-30 | 1,504872 | -0,23% |
| 2025-04-29 | 1,501646 | -0,21% |
| 2025-04-28 | 1,503628 | +0,13% |
| 2025-04-25 | 1,504271 | +0,04% |
| 2025-04-24 | 1,502489 | -0,12% |
| 2025-04-23 | 1,504255 | +0,12% |
| 2025-04-22 | 1,499337 | -0,33% |
| 2025-04-17 | 1,497140 | -0,15% |
| 2025-04-16 | 1,497171 | +0,00% |
| 2025-04-15 | 1,497792 | +0,04% |
| 2025-04-14 | 1,494765 | -0,20% |
| 2025-04-11 | 1,489022 | -0,38% |
| 2025-04-10 | 1,491161 | +0,14% |
| 2025-04-09 | 1,482878 | -0,56% |
| 2025-04-08 | 1,488882 | +0,40% |
| 2025-04-07 | 1,484879 | -0,27% |
| 2025-04-04 | 1,485462 | +0,04% |
| 2025-04-03 | 1,490886 | +0,37% |
| 2025-04-02 | 1,494295 | +0,23% |
| 2025-04-01 | 1,497271 | +0,20% |
| 2025-03-31 | 1,493492 | -0,25% |
| 2025-03-28 | 1,496134 | +0,18% |
| 2025-03-27 | 1,491427 | -0,31% |
| 2025-03-26 | 1,486227 | -0,35% |
| 2025-03-25 | 1,482866 | -0,23% |
| 2025-03-24 | 1,479531 | -0,22% |
| 2025-03-21 | 1,483565 | +0,27% |
| 2025-03-20 | 1,487621 | +0,27% |
| 2025-03-19 | 1,487738 | +0,01% |
| 2025-03-18 | 1,487866 | +0,01% |
| 2025-03-17 | 1,483643 | -0,28% |
| 2025-03-14 | 1,482218 | -0,10% |
| 2025-03-13 | 1,479758 | -0,17% |
| 2025-03-12 | 1,476508 | -0,22% |
| 2025-03-11 | 1,472581 | -0,27% |
| 2025-03-10 | 1,468317 | -0,29% |
| 2025-03-07 | 1,468182 | -0,01% |
| 2025-03-06 | 1,473500 | +0,36% |
| 2025-03-05 | 1,466900 | -0,45% |
| 2025-03-04 | 1,464690 | -0,15% |
| 2025-03-03 | 1,476716 | +0,82% |
| 2025-02-28 | 1,470212 | -0,44% |
| 2025-02-27 | 1,473034 | +0,19% |
| 2025-02-26 | 1,474571 | +0,10% |
| 2025-02-25 | 1,470655 | -0,27% |
| 2025-02-24 | 1,477818 | +0,49% |
| 2025-02-21 | 1,481177 | +0,23% |
| 2025-02-20 | 1,479745 | -0,10% |
| 2025-02-19 | 1,476839 | -0,20% |
| 2025-02-18 | 1,480167 | +0,23% |
| 2025-02-17 | 1,478923 | -0,08% |
| 2025-02-14 | 1,475271 | -0,25% |
| 2025-02-13 | 1,474369 | -0,06% |
| 2025-02-12 | 1,472530 | -0,12% |
| 2025-02-11 | 1,475621 | +0,21% |
| 2025-02-10 | 1,477926 | +0,16% |
| 2025-02-07 | 1,474674 | -0,22% |
| 2025-02-06 | 1,477183 | +0,17% |
| 2025-02-05 | 1,471984 | -0,35% |
| 2025-02-04 | 1,474847 | +0,19% |
| 2025-02-03 | 1,474063 | -0,05% |
| 2025-01-31 | 1,470757 | -0,22% |
| 2025-01-30 | 1,469223 | -0,10% |
| 2025-01-29 | 1,467056 | -0,15% |
| 2025-01-28 | 1,466852 | -0,01% |
| 2025-01-27 | 1,463638 | -0,22% |
| 2025-01-24 | 1,466245 | +0,18% |
| 2025-01-23 | 1,466137 | -0,01% |
| 2025-01-22 | 1,468961 | +0,19% |
| 2025-01-21 | 1,468444 | -0,04% |
| 2025-01-20 | 1,467410 | -0,07% |
| 2025-01-17 | 1,468703 | +0,09% |
| 2025-01-16 | 1,464000 | -0,32% |
| 2025-01-15 | 1,460285 | -0,25% |
| 2025-01-14 | 1,461847 | +0,11% |
| 2025-01-13 | 1,462907 | +0,07% |
| 2025-01-10 | 1,461100 | -0,12% |
| 2025-01-09 | 1,462282 | +0,08% |
| 2025-01-08 | 1,463658 | +0,09% |
| 2025-01-07 | 1,463215 | -0,03% |
| 2025-01-06 | 1,461287 | -0,13% |
| 2025-01-03 | 1,463206 | +0,13% |
| 2025-01-02 | 1,462617 | -0,04% |
| 2024-12-31 | 1,458795 | -0,26% |
| 2024-12-30 | 1,457394 | -0,10% |
| 2024-12-23 | 1,455445 | -0,13% |
| 2024-12-20 | 1,455042 | -0,03% |
| 2024-12-19 | 1,456054 | +0,07% |
| 2024-12-18 | 1,451567 | -0,31% |
| 2024-12-17 | 1,451564 | 0,00% |
| 2024-12-16 | 1,451110 | -0,03% |
| 2024-12-13 | 1,455885 | +0,33% |
| 2024-12-12 | 1,459662 | +0,26% |
| 2024-12-11 | 1,458579 | -0,07% |
| 2024-12-10 | 1,458821 | +0,02% |
| 2024-12-09 | 1,459252 | +0,03% |
| 2024-12-06 | 1,461032 | +0,12% |
| 2024-12-05 | 1,460650 | -0,03% |
| 2024-12-04 | 1,461325 | +0,05% |
| 2024-12-03 | 1,461818 | +0,03% |
| 2024-12-02 | 1,464827 | +0,21% |
| 2024-11-29 | 1,463121 | -0,12% |
| 2024-11-28 | 1,466243 | +0,21% |
| 2024-11-27 | 1,465407 | -0,06% |
| 2024-11-26 | 1,466144 | +0,05% |
| 2024-11-25 | 1,468319 | +0,15% |
| 2024-11-22 | 1,468560 | +0,02% |
| 2024-11-21 | 1,468933 | +0,03% |
| 2024-11-20 | 1,468385 | -0,04% |
| 2024-11-19 | 1,465303 | -0,21% |
| 2024-11-18 | 1,467549 | +0,15% |
| 2024-11-15 | 1,465416 | -0,15% |
| 2024-11-14 | 1,464700 | -0,05% |
| 2024-11-13 | 1,465557 | +0,06% |
| 2024-11-12 | 1,468615 | +0,21% |
| 2024-11-11 | 1,469751 | +0,08% |
| 2024-11-08 | 1,462546 | -0,49% |
| 2024-11-07 | 1,464649 | +0,14% |
| 2024-11-06 | 1,464097 | -0,04% |
| 2024-11-05 | 1,467784 | +0,25% |
| 2024-11-04 | 1,464393 | -0,23% |
| 2024-10-31 | 1,465410 | +0,07% |
| 2024-10-30 | 1,465273 | -0,01% |
| 2024-10-29 | 1,464534 | -0,05% |
| 2024-10-28 | 1,463807 | -0,05% |
| 2024-10-25 | 1,467248 | +0,24% |
| 2024-10-24 | 1,462536 | -0,32% |
| 2024-10-22 | 1,459068 | -0,24% |
| 2024-10-21 | 1,454017 | -0,35% |
| 2024-10-18 | 1,449786 | -0,29% |
| 2024-10-17 | 1,445901 | -0,27% |
| 2024-10-16 | 1,444613 | -0,09% |
| 2024-10-15 | 1,442681 | -0,13% |
| 2024-10-14 | 1,445216 | +0,18% |
| 2024-10-11 | 1,448487 | +0,23% |
| 2024-10-10 | 1,446045 | -0,17% |
| 2024-10-09 | 1,443016 | -0,21% |
| 2024-10-08 | 1,447836 | +0,33% |
| 2024-10-07 | 1,455855 | +0,55% |
| 2024-10-04 | 1,451547 | -0,30% |
| 2024-10-03 | 1,446438 | -0,35% |
| 2024-10-02 | 1,444242 | -0,15% |
| 2024-10-01 | 1,440063 | -0,29% |
| 2024-09-30 | 1,434671 | -0,37% |
| 2024-09-27 | 1,435193 | +0,04% |
| 2024-09-26 | 1,430881 | -0,30% |
| 2024-09-25 | 1,426129 | -0,33% |
| 2024-09-24 | 1,429173 | +0,21% |
| 2024-09-23 | 1,421608 | -0,53% |
| 2024-09-20 | 1,420750 | -0,06% |
| 2024-09-19 | 1,420720 | 0,00% |
| 2024-09-18 | 1,417475 | -0,23% |
| 2024-09-17 | 1,418007 | +0,04% |
| 2024-09-16 | 1,415774 | -0,16% |
| 2024-09-13 | 1,416377 | +0,04% |
| 2024-09-12 | 1,418796 | +0,17% |
| 2024-09-11 | 1,419795 | +0,07% |
| 2024-09-10 | 1,421636 | +0,13% |
| 2024-09-09 | 1,419469 | -0,15% |
| 2024-09-06 | 1,419334 | -0,01% |
| 2024-09-05 | 1,416755 | -0,18% |
| 2024-09-04 | 1,420648 | +0,27% |
| 2024-09-03 | 1,418365 | -0,16% |
| 2024-09-02 | 1,414055 | -0,30% |
| 2024-08-30 | 1,412838 | -0,09% |
| 2024-08-29 | 1,410723 | -0,15% |
| 2024-08-28 | 1,409856 | -0,06% |
| 2024-08-27 | 1,408792 | -0,08% |
| 2024-08-26 | 1,408767 | 0,00% |
| 2024-08-23 | 1,408289 | -0,03% |
| 2024-08-22 | 1,408286 | 0,00% |
| 2024-08-21 | 1,407386 | -0,06% |
| 2024-08-16 | 1,415313 | +0,56% |
| 2024-08-15 | 1,413250 | -0,15% |
| 2024-08-14 | 1,413664 | +0,03% |
| 2024-08-13 | 1,415081 | +0,10% |
| 2024-08-12 | 1,417921 | +0,20% |
| 2024-08-09 | 1,416279 | -0,12% |
| 2024-08-08 | 1,414578 | -0,12% |
| 2024-08-07 | 1,415263 | +0,05% |
| 2024-08-06 | 1,408059 | -0,51% |
| 2024-08-05 | 1,406505 | -0,11% |
| 2024-08-02 | 1,408924 | +0,17% |
| 2024-08-01 | 1,412861 | +0,28% |
| 2024-07-31 | 1,412934 | +0,01% |
| 2024-07-30 | 1,407081 | -0,41% |
| 2024-07-29 | 1,402023 | -0,36% |
| 2024-07-26 | 1,402592 | +0,04% |
| 2024-07-25 | 1,405160 | +0,18% |
| 2024-07-24 | 1,405540 | +0,03% |
| 2024-07-23 | 1,401462 | -0,29% |
| 2024-07-22 | 1,402428 | +0,07% |
| 2024-07-19 | 1,403787 | +0,10% |
| 2024-07-18 | 1,404447 | +0,05% |
| 2024-07-17 | 1,406083 | +0,12% |
| 2024-07-16 | 1,406958 | +0,06% |
| 2024-07-15 | 1,406310 | -0,05% |
| 2024-07-12 | 1,412288 | +0,43% |
| 2024-07-11 | 1,413489 | +0,09% |
| 2024-07-10 | 1,407635 | -0,41% |
| 2024-07-09 | 1,410418 | +0,20% |
| 2024-07-08 | 1,407175 | -0,23% |
| 2024-07-05 | 1,407425 | +0,02% |
| 2024-07-04 | 1,408967 | +0,11% |
| 2024-07-03 | 1,409297 | +0,02% |
| 2024-07-02 | 1,407755 | -0,11% |
| 2024-07-01 | 1,407069 | -0,05% |
| 2024-06-28 | 1,410676 | +0,26% |
| 2024-06-27 | 1,413417 | +0,19% |
| 2024-06-26 | 1,413212 | -0,01% |
| 2024-06-25 | 1,413558 | +0,02% |
| 2024-06-24 | 1,416895 | +0,24% |
| 2024-06-21 | 1,415871 | -0,07% |
| 2024-06-20 | 1,417690 | +0,13% |
| 2024-06-19 | 1,414603 | -0,22% |
| 2024-06-18 | 1,415515 | +0,06% |
| 2024-06-17 | 1,412940 | -0,18% |
| 2024-06-14 | 1,416702 | +0,27% |
| 2024-06-13 | 1,412744 | -0,28% |
| 2024-06-12 | 1,416775 | +0,29% |
| 2024-06-11 | 1,415421 | -0,10% |
| 2024-06-10 | 1,413503 | -0,14% |
| 2024-06-07 | 1,407206 | -0,45% |
| 2024-06-06 | 1,412615 | +0,38% |
| 2024-06-05 | 1,411049 | -0,11% |
| 2024-06-04 | 1,408381 | -0,19% |
| 2024-06-03 | 1,407823 | -0,04% |
| 2024-05-31 | 1,406639 | -0,08% |
| 2024-05-30 | 1,407007 | +0,03% |
| 2024-05-29 | 1,398105 | -0,63% |
| 2024-05-28 | 1,399980 | +0,13% |
| 2024-05-27 | 1,400036 | +0,00% |
| 2024-05-24 | 1,401384 | +0,10% |
| 2024-05-23 | 1,401782 | +0,03% |
| 2024-05-22 | 1,398348 | -0,24% |
| 2024-05-21 | 1,399603 | +0,09% |
| 2024-05-17 | 1,404362 | +0,34% |
| 2024-05-16 | 1,403004 | -0,10% |
| 2024-05-15 | 1,402489 | -0,04% |
| 2024-05-14 | 1,404446 | +0,14% |
| 2024-05-13 | 1,406763 | +0,16% |
| 2024-05-10 | 1,407785 | +0,07% |
| 2024-05-09 | 1,410367 | +0,18% |
| 2024-05-08 | 1,410509 | +0,01% |
| 2024-05-07 | 1,409224 | -0,09% |
| 2024-05-06 | 1,409792 | +0,04% |
| 2024-05-03 | 1,409120 | -0,05% |
| 2024-05-02 | 1,408651 | -0,03% |
| 2024-04-30 | 1,405823 | -0,20% |
| 2024-04-29 | 1,407101 | +0,09% |
| 2024-04-26 | 1,406554 | -0,04% |
| 2024-04-25 | 1,404722 | -0,13% |
| 2024-04-24 | 1,406531 | +0,13% |
| 2024-04-23 | 1,407245 | +0,05% |
| 2024-04-22 | 1,404805 | -0,17% |
| 2024-04-19 | 1,402434 | -0,17% |
| 2024-04-18 | 1,400221 | -0,16% |
| 2024-04-17 | 1,399911 | -0,02% |
| 2024-04-16 | 1,401183 | +0,09% |
| 2024-04-15 | 1,404225 | +0,22% |
| 2024-04-12 | 1,401354 | -0,20% |
| 2024-04-11 | 1,400741 | -0,04% |
| 2024-04-10 | 1,399423 | -0,09% |
| 2024-04-09 | 1,397926 | -0,11% |
| 2024-04-08 | 1,399793 | +0,13% |
| 2024-04-05 | 1,397032 | -0,20% |
| 2024-04-04 | 1,398282 | +0,09% |
| 2024-04-03 | 1,397273 | -0,07% |
| 2024-04-02 | 1,394509 | -0,20% |
| 2024-03-28 | 1,390526 | -0,29% |
| 2024-03-27 | 1,386131 | -0,32% |
| 2024-03-26 | 1,385756 | -0,03% |
| 2024-03-25 | 1,385201 | -0,04% |
| 2024-03-22 | 1,385758 | +0,04% |
| 2024-03-21 | 1,383144 | -0,19% |
| 2024-03-20 | 1,384121 | +0,07% |
| 2024-03-19 | 1,384266 | +0,01% |
| 2024-03-18 | 1,382964 | -0,09% |
| 2024-03-14 | 1,381629 | -0,10% |
| 2024-03-13 | 1,384497 | +0,21% |
| 2024-03-12 | 1,381685 | -0,20% |
| 2024-03-11 | 1,380741 | -0,07% |
| 2024-03-08 | 1,381184 | +0,03% |
| 2024-03-07 | 1,380129 | -0,08% |
| 2024-03-06 | 1,378437 | -0,12% |
| 2024-03-05 | 1,378163 | -0,02% |
| 2024-03-04 | 1,377013 | -0,08% |
| 2024-03-01 | 1,378643 | +0,12% |
| 2024-02-29 | 1,376348 | -0,17% |
| 2024-02-28 | 1,374533 | -0,13% |
| 2024-02-27 | 1,371628 | -0,21% |
| 2024-02-26 | 1,369515 | -0,15% |
| 2024-02-23 | 1,370842 | +0,10% |
| 2024-02-22 | 1,369361 | -0,11% |
| 2024-02-21 | 1,370374 | +0,07% |
| 2024-02-20 | 1,370337 | 0,00% |
| 2024-02-19 | 1,371971 | +0,12% |
| 2024-02-16 | 1,372059 | +0,01% |
| 2024-02-15 | 1,369216 | -0,21% |
| 2024-02-14 | 1,366793 | -0,18% |
| 2024-02-13 | 1,363690 | -0,23% |
| 2024-02-12 | 1,366083 | +0,18% |
| 2024-02-09 | 1,364139 | -0,14% |
| 2024-02-08 | 1,364298 | +0,01% |
| 2024-02-07 | 1,365144 | +0,06% |
| 2024-02-06 | 1,365921 | +0,06% |
| 2024-02-05 | 1,361392 | -0,33% |
| 2024-02-02 | 1,358429 | -0,22% |
| 2024-02-01 | 1,361719 | +0,24% |
| 2024-01-31 | 1,361278 | -0,03% |
| 2024-01-30 | 1,362601 | +0,10% |
| 2024-01-29 | 1,363048 | +0,03% |
| 2024-01-26 | 1,360589 | -0,18% |
| 2024-01-25 | 1,358284 | -0,17% |
| 2024-01-24 | 1,357942 | -0,03% |
| 2024-01-23 | 1,355710 | -0,16% |
| 2024-01-22 | 1,352214 | -0,26% |
| 2024-01-19 | 1,352654 | +0,03% |
| 2024-01-18 | 1,352115 | -0,04% |
| 2024-01-17 | 1,350831 | -0,09% |
| 2024-01-16 | 1,351393 | +0,04% |
| 2024-01-15 | 1,351305 | -0,01% |
| 2024-01-12 | 1,349563 | -0,13% |
| 2024-01-11 | 1,348377 | -0,09% |
| 2024-01-10 | 1,347117 | -0,09% |
| 2024-01-09 | 1,347539 | +0,03% |
| 2024-01-08 | 1,347175 | -0,03% |
| 2024-01-05 | 1,348176 | +0,07% |
| 2024-01-04 | 1,348292 | +0,01% |
| 2024-01-03 | 1,349057 | +0,06% |
| 2024-01-02 | 1,349878 | +0,06% |
| 2023-12-29 | 1,349180 | -0,05% |
| 2023-12-28 | 1,346962 | -0,16% |
| 2023-12-27 | 1,346227 | -0,05% |
| 2023-12-22 | 1,345307 | -0,07% |
| 2023-12-21 | 1,346816 | +0,11% |
| 2023-12-20 | 1,346757 | 0,00% |
| 2023-12-19 | 1,345811 | -0,07% |
| 2023-12-18 | 1,345889 | +0,01% |
| 2023-12-15 | 1,342738 | -0,23% |
| 2023-12-14 | 1,342768 | +0,00% |
| 2023-12-13 | 1,341771 | -0,07% |
| 2023-12-12 | 1,341980 | +0,02% |
| 2023-12-11 | 1,340800 | -0,09% |
| 2023-12-08 | 1,342575 | +0,13% |
| 2023-12-07 | 1,340401 | -0,16% |
| 2023-12-06 | 1,339898 | -0,04% |
| 2023-12-05 | 1,337099 | -0,21% |
| 2023-12-04 | 1,336528 | -0,04% |
| 2023-12-01 | 1,337411 | +0,07% |
| 2023-11-30 | 1,333618 | -0,28% |
| 2023-11-29 | 1,331596 | -0,15% |
| 2023-11-28 | 1,332002 | +0,03% |
| 2023-11-27 | 1,330781 | -0,09% |
| 2023-11-24 | 1,331067 | +0,02% |
| 2023-11-23 | 1,329615 | -0,11% |
| 2023-11-22 | 1,330488 | +0,07% |
| 2023-11-21 | 1,328262 | -0,17% |
| 2023-11-20 | 1,326624 | -0,12% |
| 2023-11-17 | 1,325430 | -0,09% |
| 2023-11-16 | 1,324319 | -0,08% |
| 2023-11-15 | 1,323808 | -0,04% |
| 2023-11-14 | 1,323865 | +0,00% |
| 2023-11-13 | 1,322920 | -0,07% |
| 2023-11-10 | 1,321951 | -0,07% |
| 2023-11-09 | 1,325759 | +0,29% |
| 2023-11-08 | 1,325586 | -0,01% |
| 2023-11-07 | 1,325186 | -0,03% |
| 2023-11-06 | 1,324730 | -0,03% |
| 2023-11-03 | 1,327190 | +0,19% |
| 2023-11-02 | 1,324917 | -0,17% |
| 2023-10-31 | 1,322923 | -0,15% |
| 2023-10-30 | 1,325097 | +0,16% |
| 2023-10-27 | 1,326243 | +0,09% |
| 2023-10-26 | 1,325084 | -0,09% |
| 2023-10-25 | 1,323431 | -0,12% |
| 2023-10-24 | 1,319406 | -0,30% |
| 2023-10-20 | 1,319920 | +0,04% |
| 2023-10-19 | 1,320750 | +0,06% |
| 2023-10-18 | 1,318663 | -0,16% |
| 2023-10-17 | 1,320374 | +0,13% |
| 2023-10-16 | 1,320309 | 0,00% |
| 2023-10-13 | 1,320505 | +0,01% |
| 2023-10-12 | 1,316141 | -0,33% |
| 2023-10-11 | 1,317521 | +0,10% |
| 2023-10-10 | 1,316494 | -0,08% |
| 2023-10-09 | 1,315261 | -0,09% |
| 2023-10-06 | 1,313001 | -0,17% |
| 2023-10-05 | 1,313389 | +0,03% |
| 2023-10-04 | 1,315001 | +0,12% |
| 2023-10-03 | 1,315803 | +0,06% |
| 2023-10-02 | 1,315352 | -0,03% |
| 2023-09-29 | 1,318066 | +0,21% |
| 2023-09-28 | 1,319038 | +0,07% |
| 2023-09-27 | 1,315575 | -0,26% |
| 2023-09-26 | 1,317183 | +0,12% |
| 2023-09-25 | 1,316957 | -0,02% |
| 2023-09-22 | 1,314869 | -0,16% |
| 2023-09-21 | 1,312863 | -0,15% |
| 2023-09-20 | 1,311412 | -0,11% |
| 2023-09-19 | 1,310300 | -0,08% |
| 2023-09-18 | 1,310512 | +0,02% |
| 2023-09-15 | 1,310774 | +0,02% |
| 2023-09-14 | 1,308726 | -0,16% |
| 2023-09-13 | 1,307809 | -0,07% |
| 2023-09-12 | 1,309831 | +0,15% |
| 2023-09-11 | 1,307804 | -0,15% |
| 2023-09-08 | 1,307897 | +0,01% |
| 2023-09-07 | 1,311275 | +0,26% |
| 2023-09-06 | 1,309116 | -0,16% |
| 2023-09-05 | 1,306621 | -0,19% |
| 2023-09-04 | 1,304497 | -0,16% |
| 2023-09-01 | 1,304339 | -0,01% |
| 2023-08-31 | 1,301926 | -0,18% |
| 2023-08-30 | 1,302337 | +0,03% |
| 2023-08-29 | 1,304368 | +0,16% |
| 2023-08-28 | 1,302919 | -0,11% |
| 2023-08-25 | 1,301250 | -0,13% |
| 2023-08-24 | 1,300456 | -0,06% |
| 2023-08-23 | 1,300636 | +0,01% |
| 2023-08-22 | 1,297000 | -0,28% |
| 2023-08-21 | 1,296241 | -0,06% |
| 2023-08-18 | 1,296578 | +0,03% |
| 2023-08-17 | 1,298580 | +0,15% |
| 2023-08-16 | 1,296218 | -0,18% |
| 2023-08-15 | 1,298735 | +0,19% |
| 2023-08-14 | 1,294859 | -0,30% |
| 2023-08-11 | 1,296432 | +0,12% |
| 2023-08-10 | 1,297994 | +0,12% |
| 2023-08-09 | 1,299409 | +0,11% |
| 2023-08-08 | 1,297372 | -0,16% |
| 2023-08-07 | 1,300489 | +0,24% |
| 2023-08-04 | 1,302223 | +0,13% |
| 2023-08-03 | 1,300702 | -0,12% |
| 2023-08-02 | 1,297023 | -0,28% |
| 2023-08-01 | 1,299587 | +0,20% |
| 2023-07-31 | 1,296023 | -0,27% |
| 2023-07-28 | 1,294806 | -0,09% |
| 2023-07-27 | 1,284283 | -0,81% |
| 2023-07-26 | 1,286279 | +0,16% |
| 2023-07-25 | 1,282549 | -0,29% |
| 2023-07-24 | 1,281676 | -0,07% |
| 2023-07-21 | 1,280539 | -0,09% |
| 2023-07-20 | 1,277488 | -0,24% |
| 2023-07-19 | 1,271824 | -0,44% |
| 2023-07-18 | 1,270363 | -0,11% |
| 2023-07-17 | 1,268700 | -0,13% |
| 2023-07-14 | 1,272538 | +0,30% |
| 2023-07-13 | 1,274644 | +0,17% |
| 2023-07-12 | 1,274966 | +0,03% |
| 2023-07-11 | 1,273199 | -0,14% |
| 2023-07-10 | 1,273656 | +0,04% |
| 2023-07-07 | 1,277638 | +0,31% |
| 2023-07-06 | 1,270556 | -0,55% |
| 2023-07-05 | 1,269022 | -0,12% |
| 2023-07-04 | 1,264809 | -0,33% |
| 2023-07-03 | 1,263347 | -0,12% |
| 2023-06-30 | 1,261227 | -0,17% |
| 2023-06-29 | 1,259253 | -0,16% |
| 2023-06-28 | 1,257515 | -0,14% |
| 2023-06-27 | 1,256415 | -0,09% |
| 2023-06-26 | 1,258874 | +0,20% |
| 2023-06-23 | 1,258778 | -0,01% |
| 2023-06-22 | 1,255881 | -0,23% |
| 2023-06-21 | 1,259139 | +0,26% |
| 2023-06-20 | 1,258981 | -0,01% |
| 2023-06-19 | 1,260566 | +0,13% |
| 2023-06-16 | 1,260193 | -0,03% |
| 2023-06-15 | 1,259866 | -0,03% |
| 2023-06-14 | 1,256098 | -0,30% |
| 2023-06-13 | 1,254139 | -0,16% |
| 2023-06-12 | 1,251327 | -0,22% |
| 2023-06-09 | 1,252400 | +0,09% |
| 2023-06-08 | 1,253162 | +0,06% |
| 2023-06-07 | 1,252711 | -0,04% |
| 2023-06-06 | 1,253165 | +0,04% |
| 2023-06-05 | 1,251458 | -0,14% |
| 2023-06-02 | 1,248731 | -0,22% |
| 2023-06-01 | 1,247393 | -0,11% |
| 2023-05-31 | 1,244417 | -0,24% |
| 2023-05-30 | 1,244987 | +0,05% |
| 2023-05-26 | 1,246840 | +0,15% |
| 2023-05-25 | 1,245752 | -0,09% |
| 2023-05-24 | 1,247585 | +0,15% |
| 2023-05-23 | 1,249714 | +0,17% |
| 2023-05-22 | 1,247554 | -0,17% |
| 2023-05-19 | 1,248496 | +0,08% |
| 2023-05-18 | 1,243270 | -0,42% |
| 2023-05-17 | 1,241865 | -0,11% |
| 2023-05-16 | 1,240944 | -0,07% |
| 2023-05-15 | 1,241860 | +0,07% |
| 2023-05-12 | 1,239914 | -0,16% |
| 2023-05-11 | 1,238797 | -0,09% |
| 2023-05-10 | 1,238258 | -0,04% |
| 2023-05-09 | 1,239366 | +0,09% |
| 2023-05-08 | 1,238247 | -0,09% |
| 2023-05-05 | 1,235862 | -0,19% |
| 2023-05-04 | 1,234134 | -0,14% |
| 2023-05-03 | 1,233332 | -0,06% |
| 2023-05-02 | 1,232041 | -0,10% |
| 2023-04-28 | 1,233968 | +0,16% |
| 2023-04-27 | 1,231788 | -0,18% |
| 2023-04-26 | 1,233330 | +0,13% |
| 2023-04-25 | 1,234760 | +0,12% |
| 2023-04-24 | 1,234997 | +0,02% |
| 2023-04-21 | 1,234907 | -0,01% |
| 2023-04-20 | 1,234996 | +0,01% |
| 2023-04-19 | 1,234669 | -0,03% |
| 2023-04-18 | 1,232363 | -0,19% |
| 2023-04-17 | 1,232129 | -0,02% |
| 2023-04-14 | 1,230815 | -0,11% |
| 2023-04-13 | 1,229912 | -0,07% |
| 2023-04-12 | 1,232138 | +0,18% |
| 2023-04-11 | 1,231520 | -0,05% |
| 2023-04-06 | 1,229032 | -0,20% |
| 2023-04-05 | 1,227579 | -0,12% |
| 2023-04-04 | 1,227940 | +0,03% |
| 2023-04-03 | 1,229146 | +0,10% |
| 2023-03-31 | 1,227359 | -0,15% |
| 2023-03-30 | 1,227254 | -0,01% |
| 2023-03-29 | 1,225954 | -0,11% |
| 2023-03-28 | 1,228731 | +0,23% |
| 2023-03-27 | 1,228139 | -0,05% |
| 2023-03-24 | 1,228044 | -0,01% |
| 2023-03-23 | 1,226043 | -0,16% |
| 2023-03-22 | 1,227843 | +0,15% |
| 2023-03-21 | 1,227353 | -0,04% |
| 2023-03-20 | 1,229967 | +0,21% |
| 2023-03-17 | 1,230035 | +0,01% |
| 2023-03-16 | 1,230334 | +0,02% |
| 2023-03-14 | 1,231911 | +0,13% |
| 2023-03-13 | 1,228770 | -0,25% |
| 2023-03-10 | 1,229101 | +0,03% |
| 2023-03-09 | 1,225858 | -0,26% |
| 2023-03-08 | 1,226417 | +0,05% |
| 2023-03-07 | 1,221895 | -0,37% |
| 2023-03-06 | 1,224926 | +0,25% |
| 2023-03-03 | 1,223292 | -0,13% |
| 2023-03-02 | 1,217971 | -0,43% |
| 2023-03-01 | 1,220699 | +0,22% |
| 2023-02-28 | 1,221390 | +0,06% |
| 2023-02-27 | 1,220165 | -0,10% |
| 2023-02-24 | 1,218096 | -0,17% |
| 2023-02-23 | 1,218294 | +0,02% |
| 2023-02-22 | 1,217777 | -0,04% |
| 2023-02-21 | 1,218359 | +0,05% |
| 2023-02-20 | 1,217952 | -0,03% |
| 2023-02-17 | 1,219284 | +0,11% |
| 2023-02-16 | 1,217115 | -0,18% |
| 2023-02-15 | 1,212800 | -0,35% |
| 2023-02-14 | 1,213814 | +0,08% |
| 2023-02-13 | 1,217842 | +0,33% |
| 2023-02-10 | 1,217327 | -0,04% |
| 2023-02-09 | 1,215373 | -0,16% |
| 2023-02-08 | 1,216705 | +0,11% |
| 2023-02-07 | 1,217357 | +0,05% |
| 2023-02-06 | 1,213744 | -0,30% |
| 2023-02-03 | 1,209368 | -0,36% |
| 2023-02-02 | 1,211611 | +0,19% |
| 2023-02-01 | 1,212231 | +0,05% |
| 2023-01-31 | 1,210426 | -0,15% |
| 2023-01-30 | 1,210206 | -0,02% |
| 2023-01-27 | 1,209252 | -0,08% |
| 2023-01-26 | 1,207447 | -0,15% |
| 2023-01-25 | 1,206551 | -0,07% |
| 2023-01-24 | 1,210409 | +0,32% |
| 2023-01-23 | 1,207770 | -0,22% |
| 2023-01-20 | 1,207168 | -0,05% |
| 2023-01-19 | 1,205047 | -0,18% |
| 2023-01-18 | 1,204405 | -0,05% |
| 2023-01-17 | 1,205964 | +0,13% |
| 2023-01-16 | 1,204896 | -0,09% |
| 2023-01-13 | 1,202386 | -0,21% |
| 2023-01-12 | 1,203915 | +0,13% |
| 2023-01-11 | 1,202058 | -0,15% |
| 2023-01-10 | 1,198948 | -0,26% |
| 2023-01-09 | 1,197769 | -0,10% |
| 2023-01-06 | 1,196292 | -0,12% |
| 2023-01-05 | 1,192238 | -0,34% |
| 2023-01-04 | 1,192609 | +0,03% |
| 2023-01-03 | 1,194611 | +0,17% |
| 2023-01-02 | 1,188822 | -0,48% |
| 2022-12-30 | 1,187339 | -0,12% |
| 2022-12-29 | 1,188026 | +0,06% |
| 2022-12-28 | 1,188696 | +0,06% |
| 2022-12-27 | 1,188157 | -0,05% |
| 2022-12-23 | 1,185290 | -0,24% |
| 2022-12-22 | 1,186100 | +0,07% |
| 2022-12-21 | 1,186658 | +0,05% |
| 2022-12-20 | 1,185486 | -0,10% |
| 2022-12-19 | 1,185489 | +0,00% |
| 2022-12-16 | 1,185415 | -0,01% |
| 2022-12-15 | 1,185085 | -0,03% |
| 2022-12-14 | 1,187474 | +0,20% |
| 2022-12-13 | 1,189409 | +0,16% |
| 2022-12-12 | 1,189440 | +0,00% |
| 2022-12-09 | 1,188682 | -0,06% |
| 2022-12-08 | 1,187231 | -0,12% |
| 2022-12-07 | 1,184574 | -0,22% |
| 2022-12-06 | 1,186964 | +0,20% |
| 2022-12-05 | 1,182738 | -0,36% |
| 2022-12-02 | 1,182625 | -0,01% |
| 2022-12-01 | 1,182656 | +0,00% |
| 2022-11-30 | 1,180075 | -0,22% |
| 2022-11-29 | 1,178652 | -0,12% |
| 2022-11-28 | 1,175305 | -0,28% |
| 2022-11-25 | 1,177417 | +0,18% |
| 2022-11-24 | 1,177225 | -0,02% |
| 2022-11-23 | 1,171292 | -0,50% |
| 2022-11-22 | 1,172727 | +0,12% |
| 2022-11-21 | 1,173398 | +0,06% |
| 2022-11-18 | 1,170920 | -0,21% |
| 2022-11-17 | 1,172148 | +0,10% |
| 2022-11-16 | 1,169783 | -0,20% |
| 2022-11-15 | 1,170730 | +0,08% |
| 2022-11-14 | 1,169467 | -0,11% |
| 2022-11-11 | 1,166728 | -0,23% |
| 2022-11-10 | 1,162669 | -0,35% |
| 2022-11-09 | 1,159349 | -0,29% |
| 2022-11-08 | 1,156794 | -0,22% |
| 2022-11-07 | 1,155027 | -0,15% |
| 2022-11-04 | 1,154824 | -0,02% |
| 2022-11-03 | 1,151731 | -0,27% |
| 2022-11-02 | 1,150614 | -0,10% |
| 2022-10-28 | 1,145513 | -0,44% |
| 2022-10-27 | 1,144898 | -0,05% |
| 2022-10-26 | 1,145290 | +0,03% |
| 2022-10-25 | 1,143000 | -0,20% |
| 2022-10-24 | 1,142043 | -0,08% |
| 2022-10-21 | 1,143731 | +0,15% |
| 2022-10-20 | 1,144328 | +0,05% |
| 2022-10-19 | 1,143057 | -0,11% |
| 2022-10-18 | 1,145483 | +0,21% |
| 2022-10-17 | 1,150256 | +0,42% |