Aktuális árfolyam
1,5151
2025-10-14
Eszközérték
194.530 M
Forint
Hozam (6 hónap)
+1,20%
Évesített hozam
+2,41%
Maximum ár
1,5242
Minimum ár
1,4943
Volatilitás
0,45%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 1,515078 | - |
| 2025-10-13 | 1,511641 | -0,23% |
| 2025-10-10 | 1,512986 | +0,09% |
| 2025-10-09 | 1,517302 | +0,29% |
| 2025-10-08 | 1,515698 | -0,11% |
| 2025-10-07 | 1,514642 | -0,07% |
| 2025-10-06 | 1,508391 | -0,41% |
| 2025-10-03 | 1,508483 | +0,01% |
| 2025-10-02 | 1,510689 | +0,15% |
| 2025-10-01 | 1,506362 | -0,29% |
| 2025-09-30 | 1,510875 | +0,30% |
| 2025-09-29 | 1,509572 | -0,09% |
| 2025-09-26 | 1,510202 | +0,04% |
| 2025-09-25 | 1,510364 | +0,01% |
| 2025-09-24 | 1,509233 | -0,07% |
| 2025-09-23 | 1,506746 | -0,16% |
| 2025-09-22 | 1,509220 | +0,16% |
| 2025-09-19 | 1,512738 | +0,23% |
| 2025-09-18 | 1,508567 | -0,28% |
| 2025-09-17 | 1,508179 | -0,03% |
| 2025-09-16 | 1,509076 | +0,06% |
| 2025-09-15 | 1,511156 | +0,14% |
| 2025-09-12 | 1,512694 | +0,10% |
| 2025-09-11 | 1,515988 | +0,22% |
| 2025-09-10 | 1,516419 | +0,03% |
| 2025-09-09 | 1,515467 | -0,06% |
| 2025-09-08 | 1,514339 | -0,07% |
| 2025-09-05 | 1,513556 | -0,05% |
| 2025-09-04 | 1,514135 | +0,04% |
| 2025-09-03 | 1,513160 | -0,06% |
| 2025-09-02 | 1,516575 | +0,23% |
| 2025-09-01 | 1,516393 | -0,01% |
| 2025-08-29 | 1,520377 | +0,26% |
| 2025-08-28 | 1,522340 | +0,13% |
| 2025-08-27 | 1,520582 | -0,12% |
| 2025-08-26 | 1,524201 | +0,24% |
| 2025-08-25 | 1,520183 | -0,26% |
| 2025-08-22 | 1,520438 | +0,02% |
| 2025-08-21 | 1,517297 | -0,21% |
| 2025-08-19 | 1,514373 | -0,19% |
| 2025-08-18 | 1,518358 | +0,26% |
| 2025-08-15 | 1,518263 | -0,01% |
| 2025-08-14 | 1,517377 | -0,06% |
| 2025-08-13 | 1,515487 | -0,12% |
| 2025-08-12 | 1,518838 | +0,22% |
| 2025-08-11 | 1,515173 | -0,24% |
| 2025-08-08 | 1,516830 | +0,11% |
| 2025-08-07 | 1,517301 | +0,03% |
| 2025-08-06 | 1,518561 | +0,08% |
| 2025-08-05 | 1,519707 | +0,08% |
| 2025-08-04 | 1,513517 | -0,41% |
| 2025-08-01 | 1,518054 | +0,30% |
| 2025-07-31 | 1,517227 | -0,05% |
| 2025-07-30 | 1,506033 | -0,74% |
| 2025-07-29 | 1,506514 | +0,03% |
| 2025-07-28 | 1,499427 | -0,47% |
| 2025-07-25 | 1,495351 | -0,27% |
| 2025-07-24 | 1,497740 | +0,16% |
| 2025-07-23 | 1,499265 | +0,10% |
| 2025-07-22 | 1,499388 | +0,01% |
| 2025-07-21 | 1,502187 | +0,19% |
| 2025-07-18 | 1,503667 | +0,10% |
| 2025-07-17 | 1,504981 | +0,09% |
| 2025-07-16 | 1,502356 | -0,17% |
| 2025-07-15 | 1,502178 | -0,01% |
| 2025-07-14 | 1,501619 | -0,04% |
| 2025-07-11 | 1,500548 | -0,07% |
| 2025-07-10 | 1,499673 | -0,06% |
| 2025-07-09 | 1,504485 | +0,32% |
| 2025-07-08 | 1,501213 | -0,22% |
| 2025-07-07 | 1,501291 | +0,01% |
| 2025-07-04 | 1,497784 | -0,23% |
| 2025-07-03 | 1,499097 | +0,09% |
| 2025-07-02 | 1,497846 | -0,08% |
| 2025-07-01 | 1,494254 | -0,24% |
| 2025-06-30 | 1,497690 | +0,23% |
| 2025-06-27 | 1,497634 | 0,00% |
| 2025-06-26 | 1,497471 | -0,01% |
| 2025-06-25 | 1,499660 | +0,15% |
| 2025-06-24 | 1,502849 | +0,21% |
| 2025-06-23 | 1,511163 | +0,55% |
| 2025-06-20 | 1,505586 | -0,37% |
| 2025-06-19 | 1,509117 | +0,23% |
| 2025-06-18 | 1,511239 | +0,14% |
| 2025-06-17 | 1,509826 | -0,09% |
| 2025-06-16 | 1,503753 | -0,40% |
| 2025-06-13 | 1,505630 | +0,12% |
| 2025-06-12 | 1,505387 | -0,02% |
| 2025-06-11 | 1,506542 | +0,08% |
| 2025-06-10 | 1,510615 | +0,27% |
| 2025-06-06 | 1,514063 | +0,23% |
| 2025-06-05 | 1,516270 | +0,15% |
| 2025-06-04 | 1,514604 | -0,11% |
| 2025-06-03 | 1,511219 | -0,22% |
| 2025-06-02 | 1,510988 | -0,02% |
| 2025-05-30 | 1,509326 | -0,11% |
| 2025-05-29 | 1,513478 | +0,28% |
| 2025-05-28 | 1,508816 | -0,31% |
| 2025-05-27 | 1,511993 | +0,21% |
| 2025-05-26 | 1,512028 | +0,00% |
| 2025-05-23 | 1,510082 | -0,13% |
| 2025-05-22 | 1,508133 | -0,13% |
| 2025-05-21 | 1,508667 | +0,04% |
| 2025-05-20 | 1,507350 | -0,09% |
| 2025-05-19 | 1,503432 | -0,26% |
| 2025-05-16 | 1,501366 | -0,14% |
| 2025-05-15 | 1,503745 | +0,16% |
| 2025-05-14 | 1,503455 | -0,02% |
| 2025-05-13 | 1,509561 | +0,41% |
| 2025-05-12 | 1,508565 | -0,07% |
| 2025-05-09 | 1,508934 | +0,02% |
| 2025-05-08 | 1,508367 | -0,04% |
| 2025-05-07 | 1,506904 | -0,10% |
| 2025-05-06 | 1,507512 | +0,04% |
| 2025-05-05 | 1,508397 | +0,06% |
| 2025-04-30 | 1,504872 | -0,23% |
| 2025-04-29 | 1,501646 | -0,21% |
| 2025-04-28 | 1,503628 | +0,13% |
| 2025-04-25 | 1,504271 | +0,04% |
| 2025-04-24 | 1,502489 | -0,12% |
| 2025-04-23 | 1,504255 | +0,12% |
| 2025-04-22 | 1,499337 | -0,33% |
| 2025-04-17 | 1,497140 | -0,15% |
| 2025-04-16 | 1,497171 | +0,00% |