Aktuális árfolyam
0,8326
2026-04-02
Eszközérték
0 M
Forint
Hozam (2 év)
+11,40%
Évesített hozam (CAGR)
+5,59%
Maximum ár
0,8673
Minimum ár
0,7268
Volatilitás
4,90%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 0,832573 | -0,19% |
| 2026-04-01 | 0,834149 | +0,60% |
| 2026-03-31 | 0,829207 | +0,43% |
| 2026-03-30 | 0,825648 | -0,05% |
| 2026-03-27 | 0,826064 | -0,67% |
| 2026-03-26 | 0,831598 | -0,44% |
| 2026-03-25 | 0,835285 | +0,68% |
| 2026-03-24 | 0,829651 | -0,13% |
| 2026-03-23 | 0,830750 | +0,04% |
| 2026-03-20 | 0,830441 | -0,77% |
| 2026-03-19 | 0,836885 | -0,57% |
| 2026-03-18 | 0,841661 | -0,30% |
| 2026-03-17 | 0,844174 | +0,20% |
| 2026-03-16 | 0,842502 | -0,07% |
| 2026-03-13 | 0,843071 | -0,22% |
| 2026-03-12 | 0,844952 | -0,59% |
| 2026-03-11 | 0,850009 | -0,45% |
| 2026-03-10 | 0,853890 | +0,65% |
| 2026-03-09 | 0,848351 | -0,46% |
| 2026-03-06 | 0,852283 | -0,50% |
| 2026-03-05 | 0,856552 | -0,12% |
| 2026-03-04 | 0,857545 | +0,36% |
| 2026-03-03 | 0,854475 | -0,66% |
| 2026-03-02 | 0,860141 | -0,38% |
| 2026-02-27 | 0,863447 | -0,10% |
| 2026-02-26 | 0,864306 | -0,02% |
| 2026-02-25 | 0,864510 | +0,04% |
| 2026-02-24 | 0,864166 | -0,07% |
| 2026-02-23 | 0,864733 | +0,05% |
| 2026-02-20 | 0,864331 | +0,03% |
| 2026-02-19 | 0,864113 | -0,25% |
| 2026-02-18 | 0,866263 | -0,12% |
| 2026-02-17 | 0,867280 | +0,19% |
| 2026-02-16 | 0,865599 | +0,05% |
| 2026-02-13 | 0,865203 | +0,26% |
| 2026-02-12 | 0,862949 | +0,11% |
| 2026-02-11 | 0,862032 | +0,13% |
| 2026-02-10 | 0,860942 | +0,30% |
| 2026-02-09 | 0,858331 | +0,23% |
| 2026-02-06 | 0,856387 | +0,17% |
| 2026-02-05 | 0,854964 | +0,04% |
| 2026-02-04 | 0,854637 | +0,10% |
| 2026-02-03 | 0,853754 | -0,06% |
| 2026-02-02 | 0,854282 | +0,17% |
| 2026-01-30 | 0,852847 | -0,01% |
| 2026-01-29 | 0,852890 | -0,04% |
| 2026-01-28 | 0,853249 | -0,09% |
| 2026-01-27 | 0,854001 | +0,00% |
| 2026-01-26 | 0,853970 | +0,35% |
| 2026-01-23 | 0,851012 | +0,08% |
| 2026-01-22 | 0,850341 | +0,45% |
| 2026-01-21 | 0,846539 | +0,55% |
| 2026-01-20 | 0,841875 | -0,67% |
| 2026-01-19 | 0,847541 | +0,02% |
| 2026-01-16 | 0,847382 | -0,11% |
| 2026-01-15 | 0,848335 | +0,11% |
| 2026-01-14 | 0,847445 | +0,02% |
| 2026-01-13 | 0,847287 | 0,00% |
| 2026-01-12 | 0,847322 | -0,10% |
| 2026-01-09 | 0,848135 | +0,23% |
| 2026-01-08 | 0,846220 | -0,25% |
| 2026-01-07 | 0,848350 | -0,01% |
| 2026-01-06 | 0,848426 | -0,12% |
| 2026-01-05 | 0,849448 | +0,02% |
| 2025-12-31 | 0,849266 | +0,03% |
| 2025-12-30 | 0,849016 | -0,01% |
| 2025-12-29 | 0,849129 | +0,19% |
| 2025-12-23 | 0,847496 | +0,03% |
| 2025-12-22 | 0,847270 | +0,04% |
| 2025-12-19 | 0,846906 | +0,08% |
| 2025-12-18 | 0,846267 | +0,15% |
| 2025-12-17 | 0,845021 | -0,24% |
| 2025-12-16 | 0,847085 | +0,18% |
| 2025-12-15 | 0,845575 | +0,20% |
| 2025-12-12 | 0,843876 | +0,05% |
| 2025-12-11 | 0,843482 | +0,31% |
| 2025-12-10 | 0,840873 | +0,02% |
| 2025-12-09 | 0,840707 | -0,19% |
| 2025-12-08 | 0,842287 | -0,29% |
| 2025-12-05 | 0,844713 | -0,02% |
| 2025-12-04 | 0,844884 | -0,08% |
| 2025-12-03 | 0,845536 | +0,20% |
| 2025-12-02 | 0,843839 | +0,00% |
| 2025-12-01 | 0,843805 | -0,14% |
| 2025-11-28 | 0,844976 | +0,12% |
| 2025-11-27 | 0,843935 | +0,02% |
| 2025-11-26 | 0,843779 | +0,18% |
| 2025-11-25 | 0,842257 | +0,06% |
| 2025-11-24 | 0,841733 | +0,37% |
| 2025-11-21 | 0,838628 | -0,02% |
| 2025-11-20 | 0,838821 | -0,05% |
| 2025-11-19 | 0,839249 | +0,09% |
| 2025-11-18 | 0,838469 | -0,12% |
| 2025-11-17 | 0,839478 | +0,02% |
| 2025-11-14 | 0,839270 | -0,06% |
| 2025-11-13 | 0,839772 | -0,22% |
| 2025-11-12 | 0,841587 | +0,10% |
| 2025-11-11 | 0,840778 | -0,02% |
| 2025-11-10 | 0,840927 | +0,04% |
| 2025-11-07 | 0,840610 | -0,10% |
| 2025-11-06 | 0,841479 | +0,07% |
| 2025-11-05 | 0,840863 | -0,06% |
| 2025-11-04 | 0,841386 | -0,24% |
| 2025-11-03 | 0,843437 | -0,10% |
| 2025-10-31 | 0,844322 | +0,06% |
| 2025-10-30 | 0,843790 | -0,24% |
| 2025-10-29 | 0,845800 | -0,04% |
| 2025-10-28 | 0,846132 | +0,13% |
| 2025-10-27 | 0,845061 | +1,58% |
| 2025-10-22 | 0,831882 | -0,14% |
| 2025-10-21 | 0,833028 | +0,27% |
| 2025-10-20 | 0,830822 | +0,33% |
| 2025-10-17 | 0,828055 | -0,18% |
| 2025-10-16 | 0,829563 | +0,22% |
| 2025-10-15 | 0,827750 | +0,48% |
| 2025-10-14 | 0,823755 | -0,17% |
| 2025-10-13 | 0,825162 | -0,01% |
| 2025-10-10 | 0,825266 | -0,27% |
| 2025-10-09 | 0,827541 | +0,37% |
| 2025-10-08 | 0,824519 | +0,03% |
| 2025-10-07 | 0,824278 | -0,14% |
| 2025-10-06 | 0,825449 | -0,06% |
| 2025-10-03 | 0,825906 | +0,24% |
| 2025-10-02 | 0,823915 | +0,41% |
| 2025-10-01 | 0,820559 | +0,08% |
| 2025-09-30 | 0,819944 | -0,29% |
| 2025-09-29 | 0,822333 | +0,09% |
| 2025-09-26 | 0,821583 | -0,22% |
| 2025-09-25 | 0,823414 | -0,42% |
| 2025-09-24 | 0,826864 | +0,31% |
| 2025-09-23 | 0,824315 | +0,31% |
| 2025-09-22 | 0,821800 | +0,81% |
| 2025-09-19 | 0,815171 | -0,32% |
| 2025-09-18 | 0,817802 | -0,56% |
| 2025-09-17 | 0,822393 | -0,14% |
| 2025-09-16 | 0,823524 | +0,39% |
| 2025-09-15 | 0,820339 | +0,09% |
| 2025-09-12 | 0,819566 | -0,27% |
| 2025-09-11 | 0,821751 | +0,31% |
| 2025-09-10 | 0,819241 | +0,38% |
| 2025-09-09 | 0,816131 | +0,09% |
| 2025-09-08 | 0,815385 | -0,28% |
| 2025-09-05 | 0,817656 | +0,56% |
| 2025-09-04 | 0,813139 | +0,33% |
| 2025-09-03 | 0,810464 | +0,30% |
| 2025-09-02 | 0,808065 | -0,60% |
| 2025-09-01 | 0,812957 | +0,03% |
| 2025-08-29 | 0,812676 | -0,04% |
| 2025-08-28 | 0,813028 | +0,39% |
| 2025-08-27 | 0,809846 | -0,10% |
| 2025-08-26 | 0,810645 | -0,27% |
| 2025-08-25 | 0,812877 | -0,13% |
| 2025-08-22 | 0,813918 | +0,23% |
| 2025-08-21 | 0,812022 | -0,49% |
| 2025-08-19 | 0,815980 | +0,05% |
| 2025-08-18 | 0,815561 | +0,04% |
| 2025-08-15 | 0,815232 | -0,06% |
| 2025-08-14 | 0,815745 | -0,03% |
| 2025-08-13 | 0,815982 | +0,50% |
| 2025-08-12 | 0,811918 | +0,07% |
| 2025-08-11 | 0,811343 | +0,19% |
| 2025-08-08 | 0,809769 | +0,08% |
| 2025-08-07 | 0,809161 | +0,35% |
| 2025-08-06 | 0,806326 | +0,02% |
| 2025-08-05 | 0,806137 | +0,20% |
| 2025-08-04 | 0,804557 | +0,42% |
| 2025-08-01 | 0,801222 | +0,14% |
| 2025-07-31 | 0,800137 | +0,06% |
| 2025-07-30 | 0,799668 | -0,04% |
| 2025-07-29 | 0,799977 | +0,18% |
| 2025-07-28 | 0,798531 | +0,17% |
| 2025-07-25 | 0,797179 | +0,13% |
| 2025-07-24 | 0,796148 | +0,16% |
| 2025-07-23 | 0,794847 | -0,01% |
| 2025-07-22 | 0,794938 | +0,00% |
| 2025-07-21 | 0,794910 | +0,45% |
| 2025-07-18 | 0,791366 | +0,31% |
| 2025-07-17 | 0,788905 | +0,04% |
| 2025-07-16 | 0,788592 | -0,17% |
| 2025-07-15 | 0,789925 | -0,12% |
| 2025-07-14 | 0,790866 | -0,20% |
| 2025-07-11 | 0,792484 | -0,31% |
| 2025-07-10 | 0,794951 | +0,15% |
| 2025-07-09 | 0,793762 | +0,25% |
| 2025-07-08 | 0,791758 | -0,28% |
| 2025-07-07 | 0,794006 | -0,31% |
| 2025-07-04 | 0,796472 | +0,01% |
| 2025-07-03 | 0,796425 | +0,14% |
| 2025-07-02 | 0,795351 | -0,11% |
| 2025-07-01 | 0,796232 | +0,33% |
| 2025-06-30 | 0,793637 | +0,33% |
| 2025-06-27 | 0,791002 | +0,06% |
| 2025-06-26 | 0,790489 | +0,25% |
| 2025-06-25 | 0,788512 | +0,13% |
| 2025-06-24 | 0,787484 | +0,58% |
| 2025-06-23 | 0,782938 | +0,25% |
| 2025-06-20 | 0,780978 | -0,14% |
| 2025-06-19 | 0,782052 | -0,01% |
| 2025-06-18 | 0,782123 | 0,00% |
| 2025-06-17 | 0,782144 | -0,02% |
| 2025-06-16 | 0,782310 | +0,08% |
| 2025-06-13 | 0,781674 | -0,37% |
| 2025-06-12 | 0,784566 | +0,26% |
| 2025-06-11 | 0,782518 | +0,29% |
| 2025-06-10 | 0,780246 | +0,35% |
| 2025-06-06 | 0,777553 | -0,18% |
| 2025-06-05 | 0,778938 | +0,01% |
| 2025-06-04 | 0,778851 | +0,37% |
| 2025-06-03 | 0,775973 | +0,28% |
| 2025-06-02 | 0,773840 | -0,09% |
| 2025-05-30 | 0,774551 | +0,06% |
| 2025-05-29 | 0,774087 | +0,19% |
| 2025-05-28 | 0,772628 | -0,08% |
| 2025-05-27 | 0,773257 | +0,41% |
| 2025-05-26 | 0,770074 | +0,06% |
| 2025-05-23 | 0,769611 | +0,13% |
| 2025-05-22 | 0,768650 | -0,17% |
| 2025-05-21 | 0,769973 | -0,50% |
| 2025-05-20 | 0,773881 | +0,11% |
| 2025-05-19 | 0,773006 | -0,10% |
| 2025-05-16 | 0,773742 | +0,23% |
| 2025-05-15 | 0,771945 | +0,03% |
| 2025-05-14 | 0,771706 | -0,10% |
| 2025-05-13 | 0,772478 | +0,17% |
| 2025-05-12 | 0,771130 | +0,27% |
| 2025-05-09 | 0,769083 | -0,09% |
| 2025-05-08 | 0,769790 | -0,18% |
| 2025-05-07 | 0,771205 | +0,45% |
| 2025-05-06 | 0,767767 | +0,10% |
| 2025-05-05 | 0,766972 | -0,61% |
| 2025-04-30 | 0,771660 | -0,24% |
| 2025-04-29 | 0,773539 | +0,14% |
| 2025-04-28 | 0,772458 | +0,14% |
| 2025-04-25 | 0,771354 | +0,41% |
| 2025-04-24 | 0,768196 | +0,32% |
| 2025-04-23 | 0,765779 | +0,59% |
| 2025-04-22 | 0,761293 | -0,11% |
| 2025-04-17 | 0,762130 | +0,23% |
| 2025-04-16 | 0,760405 | +0,14% |
| 2025-04-15 | 0,759347 | +0,42% |
| 2025-04-14 | 0,756173 | +1,56% |
| 2025-04-11 | 0,744556 | -0,77% |
| 2025-04-10 | 0,750365 | +0,32% |
| 2025-04-09 | 0,747940 | -0,83% |
| 2025-04-08 | 0,754178 | -0,26% |
| 2025-04-07 | 0,756140 | -1,83% |
| 2025-04-04 | 0,770238 | -0,80% |
| 2025-04-03 | 0,776438 | -0,20% |
| 2025-04-02 | 0,778025 | +0,02% |
| 2025-04-01 | 0,777867 | +0,37% |
| 2025-03-31 | 0,774967 | +0,06% |
| 2025-03-28 | 0,774495 | +0,00% |
| 2025-03-27 | 0,774469 | -0,35% |
| 2025-03-26 | 0,777217 | -0,28% |
| 2025-03-25 | 0,779396 | +0,10% |
| 2025-03-24 | 0,778655 | -0,20% |
| 2025-03-21 | 0,780193 | -0,38% |
| 2025-03-20 | 0,783200 | +0,17% |
| 2025-03-19 | 0,781905 | +0,10% |
| 2025-03-18 | 0,781143 | -0,01% |
| 2025-03-17 | 0,781258 | +0,18% |
| 2025-03-14 | 0,779879 | -0,01% |
| 2025-03-13 | 0,779952 | -0,21% |
| 2025-03-12 | 0,781585 | -0,05% |
| 2025-03-11 | 0,781982 | -0,10% |
| 2025-03-10 | 0,782802 | +0,04% |
| 2025-03-07 | 0,782491 | +0,22% |
| 2025-03-06 | 0,780787 | -0,48% |
| 2025-03-05 | 0,784552 | -0,14% |
| 2025-03-04 | 0,785683 | -0,05% |
| 2025-03-03 | 0,786038 | +0,22% |
| 2025-02-28 | 0,784289 | +0,06% |
| 2025-02-27 | 0,783802 | -0,07% |
| 2025-02-26 | 0,784345 | +0,42% |
| 2025-02-25 | 0,781048 | +0,48% |
| 2025-02-24 | 0,777291 | +0,09% |
| 2025-02-21 | 0,776567 | +0,27% |
| 2025-02-20 | 0,774499 | +0,11% |
| 2025-02-19 | 0,773644 | -0,22% |
| 2025-02-18 | 0,775341 | -0,24% |
| 2025-02-17 | 0,777240 | +0,03% |
| 2025-02-14 | 0,776994 | +0,52% |
| 2025-02-13 | 0,772974 | +0,44% |
| 2025-02-12 | 0,769617 | -0,42% |
| 2025-02-11 | 0,772891 | -0,36% |
| 2025-02-10 | 0,775713 | -0,20% |
| 2025-02-07 | 0,777292 | -0,25% |
| 2025-02-06 | 0,779231 | +0,06% |
| 2025-02-05 | 0,778776 | +0,57% |
| 2025-02-04 | 0,774334 | +0,15% |
| 2025-02-03 | 0,773156 | -0,16% |
| 2025-01-31 | 0,774359 | -0,15% |
| 2025-01-30 | 0,775497 | +0,23% |
| 2025-01-29 | 0,773700 | +0,15% |
| 2025-01-28 | 0,772566 | +0,10% |
| 2025-01-27 | 0,771758 | +0,26% |
| 2025-01-24 | 0,769740 | +0,19% |
| 2025-01-23 | 0,768250 | -0,19% |
| 2025-01-22 | 0,769716 | +0,09% |
| 2025-01-21 | 0,769033 | +0,39% |
| 2025-01-20 | 0,766026 | +0,04% |
| 2025-01-17 | 0,765719 | +0,14% |
| 2025-01-16 | 0,764674 | +0,11% |
| 2025-01-15 | 0,763841 | +0,78% |
| 2025-01-14 | 0,757943 | +0,11% |
| 2025-01-13 | 0,757082 | -0,38% |
| 2025-01-10 | 0,759960 | -0,45% |
| 2025-01-09 | 0,763422 | +0,08% |
| 2025-01-08 | 0,762844 | -0,26% |
| 2025-01-07 | 0,764815 | -0,30% |
| 2025-01-06 | 0,767102 | -0,08% |
| 2025-01-03 | 0,767742 | +0,14% |
| 2025-01-02 | 0,766693 | +0,15% |
| 2024-12-31 | 0,765519 | -0,05% |
| 2024-12-30 | 0,765935 | +0,00% |
| 2024-12-23 | 0,765905 | -0,08% |
| 2024-12-20 | 0,766490 | +0,08% |
| 2024-12-19 | 0,765889 | -0,83% |
| 2024-12-18 | 0,772306 | -0,43% |
| 2024-12-17 | 0,775653 | -0,22% |
| 2024-12-16 | 0,777388 | -0,15% |
| 2024-12-13 | 0,778536 | -0,42% |
| 2024-12-12 | 0,781820 | -0,27% |
| 2024-12-11 | 0,783945 | 0,00% |
| 2024-12-10 | 0,783947 | -0,16% |
| 2024-12-09 | 0,785203 | +0,05% |
| 2024-12-06 | 0,784844 | +0,30% |
| 2024-12-05 | 0,782528 | +0,14% |
| 2024-12-04 | 0,781433 | +0,08% |
| 2024-12-03 | 0,780814 | -0,03% |
| 2024-12-02 | 0,781037 | +0,03% |
| 2024-11-29 | 0,780799 | +0,23% |
| 2024-11-28 | 0,779000 | +0,01% |
| 2024-11-27 | 0,778953 | +0,28% |
| 2024-11-26 | 0,776781 | 0,00% |
| 2024-11-25 | 0,776790 | +0,55% |
| 2024-11-22 | 0,772550 | +0,06% |
| 2024-11-21 | 0,772078 | +0,08% |
| 2024-11-20 | 0,771477 | +0,12% |
| 2024-11-19 | 0,770585 | +0,40% |
| 2024-11-18 | 0,767489 | -0,12% |
| 2024-11-15 | 0,768374 | -0,31% |
| 2024-11-14 | 0,770734 | +0,02% |
| 2024-11-13 | 0,770602 | -0,07% |
| 2024-11-12 | 0,771140 | -0,44% |
| 2024-11-11 | 0,774522 | -0,64% |
| 2024-11-08 | 0,779477 | +0,34% |
| 2024-11-07 | 0,776861 | +1,26% |
| 2024-11-06 | 0,767203 | -0,29% |
| 2024-11-05 | 0,769426 | -0,11% |
| 2024-11-04 | 0,770257 | -0,04% |
| 2024-10-31 | 0,770555 | -0,30% |
| 2024-10-30 | 0,772880 | +0,21% |
| 2024-10-29 | 0,771260 | -0,05% |
| 2024-10-28 | 0,771651 | -0,22% |
| 2024-10-25 | 0,773375 | +0,08% |
| 2024-10-24 | 0,772771 | +0,04% |
| 2024-10-22 | 0,772473 | -0,27% |
| 2024-10-21 | 0,774578 | -0,55% |
| 2024-10-18 | 0,778855 | +0,04% |
| 2024-10-17 | 0,778513 | -0,16% |
| 2024-10-16 | 0,779745 | +0,18% |
| 2024-10-15 | 0,778339 | +0,32% |
| 2024-10-14 | 0,775820 | +0,04% |
| 2024-10-11 | 0,775541 | -0,09% |
| 2024-10-10 | 0,776250 | -0,16% |
| 2024-10-09 | 0,777462 | -0,15% |
| 2024-10-08 | 0,778592 | -0,16% |
| 2024-10-07 | 0,779804 | -0,51% |
| 2024-10-04 | 0,783838 | -0,48% |
| 2024-10-03 | 0,787626 | -0,29% |
| 2024-10-02 | 0,789899 | -0,11% |
| 2024-10-01 | 0,790802 | +0,25% |
| 2024-09-30 | 0,788862 | +0,15% |
| 2024-09-27 | 0,787714 | -0,13% |
| 2024-09-26 | 0,788764 | -0,06% |
| 2024-09-25 | 0,789223 | -0,04% |
| 2024-09-24 | 0,789524 | -0,04% |
| 2024-09-23 | 0,789802 | +0,06% |
| 2024-09-20 | 0,789334 | +0,01% |
| 2024-09-19 | 0,789280 | +0,08% |
| 2024-09-18 | 0,788666 | -0,06% |
| 2024-09-17 | 0,789149 | +0,32% |
| 2024-09-16 | 0,786642 | +0,29% |
| 2024-09-13 | 0,784349 | +0,21% |
| 2024-09-12 | 0,782713 | +0,10% |
| 2024-09-11 | 0,781942 | -0,04% |
| 2024-09-10 | 0,782286 | -0,06% |
| 2024-09-09 | 0,782745 | -0,01% |
| 2024-09-06 | 0,782838 | +0,21% |
| 2024-09-05 | 0,781185 | +0,44% |
| 2024-09-04 | 0,777801 | +0,08% |
| 2024-09-03 | 0,777199 | -0,03% |
| 2024-09-02 | 0,777407 | +0,00% |
| 2024-08-30 | 0,777407 | -0,08% |
| 2024-08-29 | 0,778000 | -0,09% |
| 2024-08-28 | 0,778705 | +0,00% |
| 2024-08-27 | 0,778684 | -0,07% |
| 2024-08-26 | 0,779233 | +0,07% |
| 2024-08-23 | 0,778688 | +0,19% |
| 2024-08-22 | 0,777174 | -0,07% |
| 2024-08-21 | 0,777740 | +0,68% |
| 2024-08-16 | 0,772515 | +0,15% |
| 2024-08-15 | 0,771361 | -0,06% |
| 2024-08-14 | 0,771809 | +0,27% |
| 2024-08-13 | 0,769768 | +0,13% |
| 2024-08-12 | 0,768794 | +0,11% |
| 2024-08-09 | 0,767922 | +0,44% |
| 2024-08-08 | 0,764570 | +0,01% |
| 2024-08-07 | 0,764500 | -0,07% |
| 2024-08-06 | 0,765035 | -0,10% |
| 2024-08-05 | 0,765832 | -0,24% |
| 2024-08-02 | 0,767698 | +0,26% |
| 2024-08-01 | 0,765714 | +0,33% |
| 2024-07-31 | 0,763166 | +0,16% |
| 2024-07-30 | 0,761953 | -0,01% |
| 2024-07-29 | 0,762035 | +0,25% |
| 2024-07-26 | 0,760111 | +0,22% |
| 2024-07-25 | 0,758478 | -0,10% |
| 2024-07-24 | 0,759202 | -0,20% |
| 2024-07-23 | 0,760757 | -0,04% |
| 2024-07-22 | 0,761092 | +0,94% |
| 2024-07-19 | 0,753968 | -0,22% |
| 2024-07-18 | 0,755661 | -0,12% |
| 2024-07-17 | 0,756573 | -0,05% |
| 2024-07-16 | 0,756972 | +0,06% |
| 2024-07-15 | 0,756528 | -0,01% |
| 2024-07-12 | 0,756572 | +0,02% |
| 2024-07-11 | 0,756427 | +0,59% |
| 2024-07-10 | 0,751974 | +0,32% |
| 2024-07-09 | 0,749585 | -0,13% |
| 2024-07-08 | 0,750552 | +0,16% |
| 2024-07-05 | 0,749370 | +0,32% |
| 2024-07-04 | 0,746975 | +0,04% |
| 2024-07-03 | 0,746649 | +0,37% |
| 2024-07-02 | 0,743915 | -0,25% |
| 2024-07-01 | 0,745816 | -0,42% |
| 2024-06-28 | 0,748976 | -0,11% |
| 2024-06-27 | 0,749831 | -0,03% |
| 2024-06-26 | 0,750085 | -0,11% |
| 2024-06-25 | 0,750893 | +0,08% |
| 2024-06-24 | 0,750286 | +0,25% |
| 2024-06-21 | 0,748390 | +0,11% |
| 2024-06-20 | 0,747576 | -0,06% |
| 2024-06-19 | 0,748028 | +0,17% |
| 2024-06-18 | 0,746722 | +0,39% |
| 2024-06-17 | 0,743794 | -0,32% |
| 2024-06-14 | 0,746211 | -0,27% |
| 2024-06-13 | 0,748266 | -0,02% |
| 2024-06-12 | 0,748384 | +0,66% |
| 2024-06-11 | 0,743473 | +0,02% |
| 2024-06-10 | 0,743347 | -0,20% |
| 2024-06-07 | 0,744825 | -0,32% |
| 2024-06-06 | 0,747185 | +0,11% |
| 2024-06-05 | 0,746357 | +0,10% |
| 2024-06-04 | 0,745626 | +0,30% |
| 2024-06-03 | 0,743393 | +0,38% |
| 2024-05-31 | 0,740547 | +0,14% |
| 2024-05-30 | 0,739524 | +0,24% |
| 2024-05-29 | 0,737717 | -0,54% |
| 2024-05-28 | 0,741698 | -0,05% |
| 2024-05-27 | 0,742101 | +0,07% |
| 2024-05-24 | 0,741564 | +0,02% |
| 2024-05-23 | 0,741398 | -0,21% |
| 2024-05-22 | 0,742989 | -0,17% |
| 2024-05-21 | 0,744254 | -0,10% |
| 2024-05-17 | 0,745021 | -0,19% |
| 2024-05-16 | 0,746460 | +0,25% |
| 2024-05-15 | 0,744600 | +0,51% |
| 2024-05-14 | 0,740813 | +0,00% |
| 2024-05-13 | 0,740791 | +0,03% |
| 2024-05-10 | 0,740580 | +0,04% |
| 2024-05-09 | 0,740264 | +0,16% |
| 2024-05-08 | 0,739075 | -0,14% |
| 2024-05-07 | 0,740139 | +0,54% |
| 2024-05-06 | 0,736172 | +0,10% |
| 2024-05-03 | 0,735467 | +0,64% |
| 2024-05-02 | 0,730758 | +0,21% |
| 2024-04-30 | 0,729198 | -0,29% |
| 2024-04-29 | 0,731325 | +0,51% |
| 2024-04-26 | 0,727634 | +0,12% |
| 2024-04-25 | 0,726750 | -0,36% |
| 2024-04-24 | 0,729405 | -0,34% |
| 2024-04-23 | 0,731890 | +0,20% |
| 2024-04-22 | 0,730395 | -0,49% |
| 2024-04-19 | 0,734012 | -0,11% |
| 2024-04-18 | 0,734834 | -0,08% |
| 2024-04-17 | 0,735419 | +0,15% |
| 2024-04-16 | 0,734320 | -0,78% |
| 2024-04-15 | 0,740113 | -0,51% |
| 2024-04-12 | 0,743904 | +0,13% |
| 2024-04-11 | 0,742930 | -0,53% |
| 2024-04-10 | 0,746870 | -0,28% |
| 2024-04-09 | 0,749001 | +0,22% |
| 2024-04-08 | 0,747373 | – |