Aktuális árfolyam
0,8326
2026-04-02
Eszközérték
0 M
Forint
Hozam (1 év)
+10,39%
Évesített hozam (CAGR)
+10,58%
Maximum ár
0,8673
Minimum ár
0,7446
Volatilitás
4,91%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 0,832573 | -0,19% |
| 2026-04-01 | 0,834149 | +0,60% |
| 2026-03-31 | 0,829207 | +0,43% |
| 2026-03-30 | 0,825648 | -0,05% |
| 2026-03-27 | 0,826064 | -0,67% |
| 2026-03-26 | 0,831598 | -0,44% |
| 2026-03-25 | 0,835285 | +0,68% |
| 2026-03-24 | 0,829651 | -0,13% |
| 2026-03-23 | 0,830750 | +0,04% |
| 2026-03-20 | 0,830441 | -0,77% |
| 2026-03-19 | 0,836885 | -0,57% |
| 2026-03-18 | 0,841661 | -0,30% |
| 2026-03-17 | 0,844174 | +0,20% |
| 2026-03-16 | 0,842502 | -0,07% |
| 2026-03-13 | 0,843071 | -0,22% |
| 2026-03-12 | 0,844952 | -0,59% |
| 2026-03-11 | 0,850009 | -0,45% |
| 2026-03-10 | 0,853890 | +0,65% |
| 2026-03-09 | 0,848351 | -0,46% |
| 2026-03-06 | 0,852283 | -0,50% |
| 2026-03-05 | 0,856552 | -0,12% |
| 2026-03-04 | 0,857545 | +0,36% |
| 2026-03-03 | 0,854475 | -0,66% |
| 2026-03-02 | 0,860141 | -0,38% |
| 2026-02-27 | 0,863447 | -0,10% |
| 2026-02-26 | 0,864306 | -0,02% |
| 2026-02-25 | 0,864510 | +0,04% |
| 2026-02-24 | 0,864166 | -0,07% |
| 2026-02-23 | 0,864733 | +0,05% |
| 2026-02-20 | 0,864331 | +0,03% |
| 2026-02-19 | 0,864113 | -0,25% |
| 2026-02-18 | 0,866263 | -0,12% |
| 2026-02-17 | 0,867280 | +0,19% |
| 2026-02-16 | 0,865599 | +0,05% |
| 2026-02-13 | 0,865203 | +0,26% |
| 2026-02-12 | 0,862949 | +0,11% |
| 2026-02-11 | 0,862032 | +0,13% |
| 2026-02-10 | 0,860942 | +0,30% |
| 2026-02-09 | 0,858331 | +0,23% |
| 2026-02-06 | 0,856387 | +0,17% |
| 2026-02-05 | 0,854964 | +0,04% |
| 2026-02-04 | 0,854637 | +0,10% |
| 2026-02-03 | 0,853754 | -0,06% |
| 2026-02-02 | 0,854282 | +0,17% |
| 2026-01-30 | 0,852847 | -0,01% |
| 2026-01-29 | 0,852890 | -0,04% |
| 2026-01-28 | 0,853249 | -0,09% |
| 2026-01-27 | 0,854001 | +0,00% |
| 2026-01-26 | 0,853970 | +0,35% |
| 2026-01-23 | 0,851012 | +0,08% |
| 2026-01-22 | 0,850341 | +0,45% |
| 2026-01-21 | 0,846539 | +0,55% |
| 2026-01-20 | 0,841875 | -0,67% |
| 2026-01-19 | 0,847541 | +0,02% |
| 2026-01-16 | 0,847382 | -0,11% |
| 2026-01-15 | 0,848335 | +0,11% |
| 2026-01-14 | 0,847445 | +0,02% |
| 2026-01-13 | 0,847287 | 0,00% |
| 2026-01-12 | 0,847322 | -0,10% |
| 2026-01-09 | 0,848135 | +0,23% |
| 2026-01-08 | 0,846220 | -0,25% |
| 2026-01-07 | 0,848350 | -0,01% |
| 2026-01-06 | 0,848426 | -0,12% |
| 2026-01-05 | 0,849448 | +0,02% |
| 2025-12-31 | 0,849266 | +0,03% |
| 2025-12-30 | 0,849016 | -0,01% |
| 2025-12-29 | 0,849129 | +0,19% |
| 2025-12-23 | 0,847496 | +0,03% |
| 2025-12-22 | 0,847270 | +0,04% |
| 2025-12-19 | 0,846906 | +0,08% |
| 2025-12-18 | 0,846267 | +0,15% |
| 2025-12-17 | 0,845021 | -0,24% |
| 2025-12-16 | 0,847085 | +0,18% |
| 2025-12-15 | 0,845575 | +0,20% |
| 2025-12-12 | 0,843876 | +0,05% |
| 2025-12-11 | 0,843482 | +0,31% |
| 2025-12-10 | 0,840873 | +0,02% |
| 2025-12-09 | 0,840707 | -0,19% |
| 2025-12-08 | 0,842287 | -0,29% |
| 2025-12-05 | 0,844713 | -0,02% |
| 2025-12-04 | 0,844884 | -0,08% |
| 2025-12-03 | 0,845536 | +0,20% |
| 2025-12-02 | 0,843839 | +0,00% |
| 2025-12-01 | 0,843805 | -0,14% |
| 2025-11-28 | 0,844976 | +0,12% |
| 2025-11-27 | 0,843935 | +0,02% |
| 2025-11-26 | 0,843779 | +0,18% |
| 2025-11-25 | 0,842257 | +0,06% |
| 2025-11-24 | 0,841733 | +0,37% |
| 2025-11-21 | 0,838628 | -0,02% |
| 2025-11-20 | 0,838821 | -0,05% |
| 2025-11-19 | 0,839249 | +0,09% |
| 2025-11-18 | 0,838469 | -0,12% |
| 2025-11-17 | 0,839478 | +0,02% |
| 2025-11-14 | 0,839270 | -0,06% |
| 2025-11-13 | 0,839772 | -0,22% |
| 2025-11-12 | 0,841587 | +0,10% |
| 2025-11-11 | 0,840778 | -0,02% |
| 2025-11-10 | 0,840927 | +0,04% |
| 2025-11-07 | 0,840610 | -0,10% |
| 2025-11-06 | 0,841479 | +0,07% |
| 2025-11-05 | 0,840863 | -0,06% |
| 2025-11-04 | 0,841386 | -0,24% |
| 2025-11-03 | 0,843437 | -0,10% |
| 2025-10-31 | 0,844322 | +0,06% |
| 2025-10-30 | 0,843790 | -0,24% |
| 2025-10-29 | 0,845800 | -0,04% |
| 2025-10-28 | 0,846132 | +0,13% |
| 2025-10-27 | 0,845061 | +1,58% |
| 2025-10-22 | 0,831882 | -0,14% |
| 2025-10-21 | 0,833028 | +0,27% |
| 2025-10-20 | 0,830822 | +0,33% |
| 2025-10-17 | 0,828055 | -0,18% |
| 2025-10-16 | 0,829563 | +0,22% |
| 2025-10-15 | 0,827750 | +0,48% |
| 2025-10-14 | 0,823755 | -0,17% |
| 2025-10-13 | 0,825162 | -0,01% |
| 2025-10-10 | 0,825266 | -0,27% |
| 2025-10-09 | 0,827541 | +0,37% |
| 2025-10-08 | 0,824519 | +0,03% |
| 2025-10-07 | 0,824278 | -0,14% |
| 2025-10-06 | 0,825449 | -0,06% |
| 2025-10-03 | 0,825906 | +0,24% |
| 2025-10-02 | 0,823915 | +0,41% |
| 2025-10-01 | 0,820559 | +0,08% |
| 2025-09-30 | 0,819944 | -0,29% |
| 2025-09-29 | 0,822333 | +0,09% |
| 2025-09-26 | 0,821583 | -0,22% |
| 2025-09-25 | 0,823414 | -0,42% |
| 2025-09-24 | 0,826864 | +0,31% |
| 2025-09-23 | 0,824315 | +0,31% |
| 2025-09-22 | 0,821800 | +0,81% |
| 2025-09-19 | 0,815171 | -0,32% |
| 2025-09-18 | 0,817802 | -0,56% |
| 2025-09-17 | 0,822393 | -0,14% |
| 2025-09-16 | 0,823524 | +0,39% |
| 2025-09-15 | 0,820339 | +0,09% |
| 2025-09-12 | 0,819566 | -0,27% |
| 2025-09-11 | 0,821751 | +0,31% |
| 2025-09-10 | 0,819241 | +0,38% |
| 2025-09-09 | 0,816131 | +0,09% |
| 2025-09-08 | 0,815385 | -0,28% |
| 2025-09-05 | 0,817656 | +0,56% |
| 2025-09-04 | 0,813139 | +0,33% |
| 2025-09-03 | 0,810464 | +0,30% |
| 2025-09-02 | 0,808065 | -0,60% |
| 2025-09-01 | 0,812957 | +0,03% |
| 2025-08-29 | 0,812676 | -0,04% |
| 2025-08-28 | 0,813028 | +0,39% |
| 2025-08-27 | 0,809846 | -0,10% |
| 2025-08-26 | 0,810645 | -0,27% |
| 2025-08-25 | 0,812877 | -0,13% |
| 2025-08-22 | 0,813918 | +0,23% |
| 2025-08-21 | 0,812022 | -0,49% |
| 2025-08-19 | 0,815980 | +0,05% |
| 2025-08-18 | 0,815561 | +0,04% |
| 2025-08-15 | 0,815232 | -0,06% |
| 2025-08-14 | 0,815745 | -0,03% |
| 2025-08-13 | 0,815982 | +0,50% |
| 2025-08-12 | 0,811918 | +0,07% |
| 2025-08-11 | 0,811343 | +0,19% |
| 2025-08-08 | 0,809769 | +0,08% |
| 2025-08-07 | 0,809161 | +0,35% |
| 2025-08-06 | 0,806326 | +0,02% |
| 2025-08-05 | 0,806137 | +0,20% |
| 2025-08-04 | 0,804557 | +0,42% |
| 2025-08-01 | 0,801222 | +0,14% |
| 2025-07-31 | 0,800137 | +0,06% |
| 2025-07-30 | 0,799668 | -0,04% |
| 2025-07-29 | 0,799977 | +0,18% |
| 2025-07-28 | 0,798531 | +0,17% |
| 2025-07-25 | 0,797179 | +0,13% |
| 2025-07-24 | 0,796148 | +0,16% |
| 2025-07-23 | 0,794847 | -0,01% |
| 2025-07-22 | 0,794938 | +0,00% |
| 2025-07-21 | 0,794910 | +0,45% |
| 2025-07-18 | 0,791366 | +0,31% |
| 2025-07-17 | 0,788905 | +0,04% |
| 2025-07-16 | 0,788592 | -0,17% |
| 2025-07-15 | 0,789925 | -0,12% |
| 2025-07-14 | 0,790866 | -0,20% |
| 2025-07-11 | 0,792484 | -0,31% |
| 2025-07-10 | 0,794951 | +0,15% |
| 2025-07-09 | 0,793762 | +0,25% |
| 2025-07-08 | 0,791758 | -0,28% |
| 2025-07-07 | 0,794006 | -0,31% |
| 2025-07-04 | 0,796472 | +0,01% |
| 2025-07-03 | 0,796425 | +0,14% |
| 2025-07-02 | 0,795351 | -0,11% |
| 2025-07-01 | 0,796232 | +0,33% |
| 2025-06-30 | 0,793637 | +0,33% |
| 2025-06-27 | 0,791002 | +0,06% |
| 2025-06-26 | 0,790489 | +0,25% |
| 2025-06-25 | 0,788512 | +0,13% |
| 2025-06-24 | 0,787484 | +0,58% |
| 2025-06-23 | 0,782938 | +0,25% |
| 2025-06-20 | 0,780978 | -0,14% |
| 2025-06-19 | 0,782052 | -0,01% |
| 2025-06-18 | 0,782123 | 0,00% |
| 2025-06-17 | 0,782144 | -0,02% |
| 2025-06-16 | 0,782310 | +0,08% |
| 2025-06-13 | 0,781674 | -0,37% |
| 2025-06-12 | 0,784566 | +0,26% |
| 2025-06-11 | 0,782518 | +0,29% |
| 2025-06-10 | 0,780246 | +0,35% |
| 2025-06-06 | 0,777553 | -0,18% |
| 2025-06-05 | 0,778938 | +0,01% |
| 2025-06-04 | 0,778851 | +0,37% |
| 2025-06-03 | 0,775973 | +0,28% |
| 2025-06-02 | 0,773840 | -0,09% |
| 2025-05-30 | 0,774551 | +0,06% |
| 2025-05-29 | 0,774087 | +0,19% |
| 2025-05-28 | 0,772628 | -0,08% |
| 2025-05-27 | 0,773257 | +0,41% |
| 2025-05-26 | 0,770074 | +0,06% |
| 2025-05-23 | 0,769611 | +0,13% |
| 2025-05-22 | 0,768650 | -0,17% |
| 2025-05-21 | 0,769973 | -0,50% |
| 2025-05-20 | 0,773881 | +0,11% |
| 2025-05-19 | 0,773006 | -0,10% |
| 2025-05-16 | 0,773742 | +0,23% |
| 2025-05-15 | 0,771945 | +0,03% |
| 2025-05-14 | 0,771706 | -0,10% |
| 2025-05-13 | 0,772478 | +0,17% |
| 2025-05-12 | 0,771130 | +0,27% |
| 2025-05-09 | 0,769083 | -0,09% |
| 2025-05-08 | 0,769790 | -0,18% |
| 2025-05-07 | 0,771205 | +0,45% |
| 2025-05-06 | 0,767767 | +0,10% |
| 2025-05-05 | 0,766972 | -0,61% |
| 2025-04-30 | 0,771660 | -0,24% |
| 2025-04-29 | 0,773539 | +0,14% |
| 2025-04-28 | 0,772458 | +0,14% |
| 2025-04-25 | 0,771354 | +0,41% |
| 2025-04-24 | 0,768196 | +0,32% |
| 2025-04-23 | 0,765779 | +0,59% |
| 2025-04-22 | 0,761293 | -0,11% |
| 2025-04-17 | 0,762130 | +0,23% |
| 2025-04-16 | 0,760405 | +0,14% |
| 2025-04-15 | 0,759347 | +0,42% |
| 2025-04-14 | 0,756173 | +1,56% |
| 2025-04-11 | 0,744556 | -0,77% |
| 2025-04-10 | 0,750365 | +0,32% |
| 2025-04-09 | 0,747940 | -0,83% |
| 2025-04-08 | 0,754178 | – |