Aktuális árfolyam
1,1343
2026-04-02
Eszközérték
4 M
Forint
Hozam (3 év)
+17,09%
Évesített hozam (CAGR)
+5,44%
Maximum ár
1,2153
Minimum ár
0,9057
Volatilitás
9,83%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,134339 | +2,08% |
| 2026-04-01 | 1,111214 | -0,09% |
| 2026-03-31 | 1,112236 | -0,99% |
| 2026-03-30 | 1,123328 | -1,41% |
| 2026-03-27 | 1,139432 | +0,28% |
| 2026-03-26 | 1,136228 | -0,10% |
| 2026-03-25 | 1,137345 | +1,19% |
| 2026-03-24 | 1,124008 | -1,53% |
| 2026-03-23 | 1,141508 | -0,03% |
| 2026-03-20 | 1,141808 | -1,05% |
| 2026-03-19 | 1,153867 | +0,31% |
| 2026-03-18 | 1,150258 | +0,95% |
| 2026-03-17 | 1,139445 | -0,17% |
| 2026-03-16 | 1,141407 | -1,58% |
| 2026-03-13 | 1,159738 | -0,35% |
| 2026-03-12 | 1,163764 | -0,26% |
| 2026-03-11 | 1,166798 | +0,82% |
| 2026-03-10 | 1,157338 | -0,92% |
| 2026-03-09 | 1,168102 | -0,65% |
| 2026-03-06 | 1,175752 | +0,29% |
| 2026-03-05 | 1,172388 | -0,71% |
| 2026-03-04 | 1,180723 | -1,14% |
| 2026-03-03 | 1,194281 | -0,51% |
| 2026-03-02 | 1,200421 | -0,12% |
| 2026-02-27 | 1,201837 | +0,41% |
| 2026-02-26 | 1,196888 | +0,42% |
| 2026-02-25 | 1,191846 | -0,56% |
| 2026-02-24 | 1,198501 | +0,54% |
| 2026-02-23 | 1,192118 | -0,20% |
| 2026-02-20 | 1,194478 | +0,07% |
| 2026-02-19 | 1,193687 | +0,09% |
| 2026-02-18 | 1,192627 | -0,28% |
| 2026-02-17 | 1,195931 | +0,30% |
| 2026-02-16 | 1,192325 | -0,90% |
| 2026-02-13 | 1,203154 | -0,04% |
| 2026-02-12 | 1,203657 | +0,06% |
| 2026-02-11 | 1,202898 | +0,57% |
| 2026-02-10 | 1,196085 | +1,34% |
| 2026-02-09 | 1,180244 | -0,53% |
| 2026-02-06 | 1,186572 | -0,45% |
| 2026-02-05 | 1,191946 | -0,49% |
| 2026-02-04 | 1,197798 | -0,03% |
| 2026-02-03 | 1,198210 | -0,60% |
| 2026-02-02 | 1,205503 | -0,52% |
| 2026-01-30 | 1,211745 | -0,30% |
| 2026-01-29 | 1,215336 | +0,83% |
| 2026-01-28 | 1,205381 | +0,01% |
| 2026-01-27 | 1,205263 | +0,99% |
| 2026-01-26 | 1,193444 | +0,58% |
| 2026-01-23 | 1,186594 | +0,37% |
| 2026-01-22 | 1,182206 | -1,47% |
| 2026-01-21 | 1,199847 | +0,55% |
| 2026-01-20 | 1,193317 | +0,08% |
| 2026-01-19 | 1,192356 | +0,19% |
| 2026-01-16 | 1,190071 | -0,32% |
| 2026-01-15 | 1,193919 | -0,14% |
| 2026-01-14 | 1,195543 | -0,13% |
| 2026-01-13 | 1,197144 | +0,78% |
| 2026-01-12 | 1,187875 | -0,43% |
| 2026-01-09 | 1,192980 | +0,04% |
| 2026-01-08 | 1,192536 | +0,86% |
| 2026-01-07 | 1,182311 | +0,26% |
| 2026-01-06 | 1,179252 | -0,76% |
| 2026-01-05 | 1,188264 | -0,36% |
| 2025-12-31 | 1,192609 | +0,04% |
| 2025-12-30 | 1,192165 | +0,33% |
| 2025-12-29 | 1,188209 | +0,48% |
| 2025-12-23 | 1,182500 | +0,52% |
| 2025-12-22 | 1,176415 | +0,35% |
| 2025-12-19 | 1,172261 | -0,39% |
| 2025-12-18 | 1,176800 | -0,52% |
| 2025-12-17 | 1,182921 | -0,01% |
| 2025-12-16 | 1,183012 | -0,28% |
| 2025-12-15 | 1,186326 | -0,06% |
| 2025-12-12 | 1,186989 | +0,75% |
| 2025-12-11 | 1,178157 | -0,29% |
| 2025-12-10 | 1,181538 | -0,11% |
| 2025-12-09 | 1,182852 | -0,05% |
| 2025-12-08 | 1,183428 | -0,17% |
| 2025-12-05 | 1,185466 | +0,05% |
| 2025-12-04 | 1,184822 | +0,52% |
| 2025-12-03 | 1,178741 | -0,54% |
| 2025-12-02 | 1,185166 | +0,60% |
| 2025-12-01 | 1,178104 | -0,09% |
| 2025-11-28 | 1,179198 | +0,24% |
| 2025-11-27 | 1,176376 | +0,72% |
| 2025-11-26 | 1,167931 | +0,39% |
| 2025-11-25 | 1,163397 | +0,60% |
| 2025-11-24 | 1,156446 | -0,48% |
| 2025-11-21 | 1,162023 | -0,05% |
| 2025-11-20 | 1,162592 | -0,53% |
| 2025-11-19 | 1,168803 | -0,49% |
| 2025-11-18 | 1,174602 | -0,27% |
| 2025-11-17 | 1,177778 | -0,87% |
| 2025-11-14 | 1,188097 | +0,63% |
| 2025-11-13 | 1,180670 | +0,11% |
| 2025-11-12 | 1,179417 | +0,69% |
| 2025-11-11 | 1,171356 | +0,03% |
| 2025-11-10 | 1,170991 | -0,38% |
| 2025-11-07 | 1,175448 | +0,22% |
| 2025-11-06 | 1,172863 | -0,43% |
| 2025-11-05 | 1,177981 | -0,13% |
| 2025-11-04 | 1,179540 | -0,46% |
| 2025-11-03 | 1,184951 | -0,19% |
| 2025-10-31 | 1,187174 | -0,45% |
| 2025-10-30 | 1,192544 | -0,20% |
| 2025-10-29 | 1,194887 | +0,64% |
| 2025-10-28 | 1,187262 | +0,35% |
| 2025-10-27 | 1,183145 | +0,10% |
| 2025-10-22 | 1,181931 | +0,20% |
| 2025-10-21 | 1,179570 | -0,14% |
| 2025-10-20 | 1,181216 | -0,04% |
| 2025-10-17 | 1,181679 | +0,40% |
| 2025-10-16 | 1,176926 | +0,42% |
| 2025-10-15 | 1,172019 | +0,31% |
| 2025-10-14 | 1,168339 | -0,82% |
| 2025-10-13 | 1,178040 | -0,33% |
| 2025-10-10 | 1,181917 | +0,56% |
| 2025-10-09 | 1,175363 | -0,46% |
| 2025-10-08 | 1,180809 | +0,25% |
| 2025-10-07 | 1,177886 | -0,63% |
| 2025-10-06 | 1,185402 | +0,15% |
| 2025-10-03 | 1,183663 | +0,40% |
| 2025-10-02 | 1,178902 | +0,16% |
| 2025-10-01 | 1,177038 | +0,37% |
| 2025-09-30 | 1,172698 | +0,57% |
| 2025-09-29 | 1,166011 | -0,54% |
| 2025-09-26 | 1,172387 | -0,32% |
| 2025-09-25 | 1,176191 | -0,64% |
| 2025-09-24 | 1,183724 | +0,49% |
| 2025-09-23 | 1,177901 | +0,18% |
| 2025-09-22 | 1,175765 | -0,04% |
| 2025-09-19 | 1,176200 | -0,14% |
| 2025-09-18 | 1,177835 | -0,15% |
| 2025-09-17 | 1,179548 | +0,63% |
| 2025-09-16 | 1,172161 | -0,07% |
| 2025-09-15 | 1,173035 | +0,55% |
| 2025-09-12 | 1,166641 | -0,04% |
| 2025-09-11 | 1,167129 | -0,53% |
| 2025-09-10 | 1,173326 | +0,43% |
| 2025-09-09 | 1,168256 | +0,15% |
| 2025-09-08 | 1,166467 | +0,71% |
| 2025-09-05 | 1,158215 | +0,43% |
| 2025-09-04 | 1,153261 | -0,19% |
| 2025-09-03 | 1,155444 | -0,90% |
| 2025-09-02 | 1,165900 | +0,10% |
| 2025-09-01 | 1,164740 | +0,23% |
| 2025-08-29 | 1,162117 | +0,91% |
| 2025-08-28 | 1,151678 | -0,05% |
| 2025-08-27 | 1,152294 | -0,98% |
| 2025-08-26 | 1,163753 | +1,14% |
| 2025-08-25 | 1,150621 | -0,59% |
| 2025-08-22 | 1,157508 | -0,15% |
| 2025-08-21 | 1,159246 | +0,19% |
| 2025-08-19 | 1,157003 | -0,25% |
| 2025-08-18 | 1,159873 | +0,13% |
| 2025-08-15 | 1,158424 | -0,20% |
| 2025-08-14 | 1,160797 | +0,92% |
| 2025-08-13 | 1,150163 | -0,29% |
| 2025-08-12 | 1,153550 | +0,00% |
| 2025-08-11 | 1,153523 | -0,25% |
| 2025-08-08 | 1,156406 | +0,97% |
| 2025-08-07 | 1,145288 | -0,01% |
| 2025-08-06 | 1,145427 | +0,54% |
| 2025-08-05 | 1,139221 | +0,36% |
| 2025-08-04 | 1,135182 | -0,61% |
| 2025-08-01 | 1,142135 | -0,85% |
| 2025-07-31 | 1,151909 | +0,13% |
| 2025-07-30 | 1,150430 | -0,55% |
| 2025-07-29 | 1,156821 | -0,36% |
| 2025-07-28 | 1,161040 | -0,16% |
| 2025-07-25 | 1,162892 | +0,58% |
| 2025-07-24 | 1,156173 | +0,22% |
| 2025-07-23 | 1,153622 | +0,49% |
| 2025-07-22 | 1,147958 | -0,25% |
| 2025-07-21 | 1,150825 | +0,69% |
| 2025-07-18 | 1,142951 | -0,04% |
| 2025-07-17 | 1,143453 | -0,34% |
| 2025-07-16 | 1,147392 | +0,11% |
| 2025-07-15 | 1,146075 | -0,44% |
| 2025-07-14 | 1,151139 | -0,33% |
| 2025-07-11 | 1,154916 | +0,39% |
| 2025-07-10 | 1,150397 | -0,29% |
| 2025-07-09 | 1,153745 | +0,05% |
| 2025-07-08 | 1,153154 | -0,50% |
| 2025-07-07 | 1,158939 | +0,32% |
| 2025-07-04 | 1,155195 | +0,30% |
| 2025-07-03 | 1,151756 | -0,41% |
| 2025-07-02 | 1,156554 | +0,79% |
| 2025-07-01 | 1,147523 | +0,41% |
| 2025-06-30 | 1,142826 | -0,31% |
| 2025-06-27 | 1,146349 | +0,92% |
| 2025-06-26 | 1,135851 | +0,47% |
| 2025-06-25 | 1,130553 | +1,31% |
| 2025-06-24 | 1,115908 | -0,68% |
| 2025-06-23 | 1,123553 | +0,42% |
| 2025-06-20 | 1,118864 | -0,22% |
| 2025-06-19 | 1,121351 | -0,56% |
| 2025-06-18 | 1,127678 | -0,04% |
| 2025-06-17 | 1,128085 | -0,21% |
| 2025-06-16 | 1,130512 | -0,32% |
| 2025-06-13 | 1,134116 | +0,65% |
| 2025-06-12 | 1,126812 | +0,40% |
| 2025-06-11 | 1,122345 | +0,37% |
| 2025-06-10 | 1,118246 | -0,32% |
| 2025-06-06 | 1,121784 | +0,16% |
| 2025-06-05 | 1,119965 | +0,29% |
| 2025-06-04 | 1,116758 | -0,32% |
| 2025-06-03 | 1,120393 | +0,91% |
| 2025-06-02 | 1,110279 | +0,34% |
| 2025-05-30 | 1,106517 | -0,54% |
| 2025-05-29 | 1,112506 | +0,75% |
| 2025-05-28 | 1,104272 | -0,33% |
| 2025-05-27 | 1,107925 | -0,08% |
| 2025-05-26 | 1,108831 | +0,57% |
| 2025-05-23 | 1,102507 | -1,04% |
| 2025-05-22 | 1,114110 | +0,46% |
| 2025-05-21 | 1,108962 | -0,25% |
| 2025-05-20 | 1,111693 | +0,97% |
| 2025-05-19 | 1,101036 | +0,44% |
| 2025-05-16 | 1,096211 | -0,44% |
| 2025-05-15 | 1,101006 | +1,20% |
| 2025-05-14 | 1,087932 | +1,31% |
| 2025-05-13 | 1,073884 | -1,02% |
| 2025-05-12 | 1,084963 | +0,15% |
| 2025-05-09 | 1,083344 | -0,57% |
| 2025-05-08 | 1,089515 | -0,06% |
| 2025-05-07 | 1,090192 | +0,01% |
| 2025-05-06 | 1,090045 | +0,61% |
| 2025-05-05 | 1,083462 | +0,18% |
| 2025-04-30 | 1,081550 | +0,36% |
| 2025-04-29 | 1,077623 | +0,22% |
| 2025-04-28 | 1,075263 | +0,54% |
| 2025-04-25 | 1,069439 | +0,81% |
| 2025-04-24 | 1,060886 | +0,07% |
| 2025-04-23 | 1,060104 | +0,10% |
| 2025-04-22 | 1,059091 | -0,77% |
| 2025-04-17 | 1,067312 | +0,56% |
| 2025-04-16 | 1,061390 | +0,24% |
| 2025-04-15 | 1,058812 | -0,43% |
| 2025-04-14 | 1,063333 | +2,34% |
| 2025-04-11 | 1,039043 | +2,04% |
| 2025-04-10 | 1,018286 | +0,66% |
| 2025-04-09 | 1,011588 | -1,13% |
| 2025-04-08 | 1,023164 | -1,84% |
| 2025-04-07 | 1,042378 | -2,66% |
| 2025-04-04 | 1,070860 | +1,85% |
| 2025-04-03 | 1,051452 | +0,15% |
| 2025-04-02 | 1,049849 | -0,11% |
| 2025-04-01 | 1,050975 | -0,20% |
| 2025-03-31 | 1,053092 | -0,20% |
| 2025-03-28 | 1,055170 | -0,69% |
| 2025-03-27 | 1,062461 | 0,00% |
| 2025-03-26 | 1,062496 | +0,08% |
| 2025-03-25 | 1,061672 | +0,27% |
| 2025-03-24 | 1,058859 | -0,21% |
| 2025-03-21 | 1,061117 | +0,15% |
| 2025-03-20 | 1,059515 | -0,74% |
| 2025-03-19 | 1,067419 | +0,80% |
| 2025-03-18 | 1,058997 | +1,10% |
| 2025-03-17 | 1,047519 | -0,40% |
| 2025-03-14 | 1,051700 | -0,08% |
| 2025-03-13 | 1,052545 | -1,03% |
| 2025-03-12 | 1,063511 | -0,27% |
| 2025-03-11 | 1,066443 | -0,11% |
| 2025-03-10 | 1,067584 | -0,41% |
| 2025-03-07 | 1,072002 | -0,33% |
| 2025-03-06 | 1,075522 | +1,28% |
| 2025-03-05 | 1,061912 | -0,21% |
| 2025-03-04 | 1,064139 | +0,79% |
| 2025-03-03 | 1,055828 | -1,08% |
| 2025-02-28 | 1,067325 | -0,04% |
| 2025-02-27 | 1,067792 | +0,04% |
| 2025-02-26 | 1,067325 | -0,14% |
| 2025-02-25 | 1,068769 | -0,22% |
| 2025-02-24 | 1,071106 | -0,01% |
| 2025-02-21 | 1,071239 | +0,13% |
| 2025-02-20 | 1,069899 | -0,12% |
| 2025-02-19 | 1,071158 | -0,01% |
| 2025-02-18 | 1,071227 | -0,53% |
| 2025-02-17 | 1,076908 | +0,87% |
| 2025-02-14 | 1,067632 | +0,02% |
| 2025-02-13 | 1,067425 | 0,00% |
| 2025-02-13 | 1,067435 | +0,31% |
| 2025-02-12 | 1,064100 | +0,04% |
| 2025-02-12 | 1,063697 | +0,35% |
| 2025-02-11 | 1,059935 | +0,02% |
| 2025-02-11 | 1,059685 | -0,93% |
| 2025-02-10 | 1,069642 | +0,03% |
| 2025-02-10 | 1,069332 | +0,65% |
| 2025-02-07 | 1,062441 | +0,01% |
| 2025-02-07 | 1,062354 | -0,23% |
| 2025-02-06 | 1,064854 | +0,01% |
| 2025-02-06 | 1,064707 | +0,56% |
| 2025-02-05 | 1,058821 | 0,00% |
| 2025-02-05 | 1,058824 | +1,20% |
| 2025-02-04 | 1,046305 | -0,01% |
| 2025-02-04 | 1,046460 | -1,33% |
| 2025-02-03 | 1,060559 | +0,17% |
| 2025-01-31 | 1,058717 | -0,07% |
| 2025-01-30 | 1,059410 | +0,45% |
| 2025-01-29 | 1,054614 | -1,03% |
| 2025-01-28 | 1,065593 | -0,68% |
| 2025-01-27 | 1,072902 | +1,07% |
| 2025-01-24 | 1,061582 | -0,04% |
| 2025-01-23 | 1,062018 | +1,40% |
| 2025-01-22 | 1,047348 | +0,08% |
| 2025-01-21 | 1,046504 | +0,42% |
| 2025-01-20 | 1,042081 | +0,31% |
| 2025-01-17 | 1,038903 | +0,62% |
| 2025-01-16 | 1,032551 | -0,01% |
| 2025-01-15 | 1,032643 | +0,74% |
| 2025-01-14 | 1,025038 | -1,64% |
| 2025-01-13 | 1,042127 | -0,06% |
| 2025-01-10 | 1,042788 | +0,21% |
| 2025-01-09 | 1,040618 | -1,28% |
| 2025-01-08 | 1,054097 | +0,52% |
| 2025-01-07 | 1,048685 | +0,63% |
| 2025-01-06 | 1,042102 | -0,24% |
| 2025-01-03 | 1,044638 | -0,65% |
| 2025-01-02 | 1,051434 | -0,30% |
| 2024-12-31 | 1,054603 | +0,34% |
| 2024-12-30 | 1,051080 | +0,42% |
| 2024-12-23 | 1,046730 | -0,28% |
| 2024-12-20 | 1,049645 | -1,76% |
| 2024-12-19 | 1,068443 | -0,07% |
| 2024-12-18 | 1,069165 | -0,13% |
| 2024-12-17 | 1,070562 | -0,16% |
| 2024-12-16 | 1,072295 | -0,43% |
| 2024-12-13 | 1,076968 | +0,44% |
| 2024-12-12 | 1,072271 | -0,17% |
| 2024-12-11 | 1,074046 | -0,62% |
| 2024-12-10 | 1,080775 | +0,20% |
| 2024-12-09 | 1,078637 | +0,08% |
| 2024-12-06 | 1,077756 | +0,64% |
| 2024-12-05 | 1,070860 | -0,37% |
| 2024-12-04 | 1,074791 | +0,77% |
| 2024-12-03 | 1,066567 | -0,15% |
| 2024-12-02 | 1,068119 | +0,47% |
| 2024-11-29 | 1,063169 | -0,40% |
| 2024-11-28 | 1,067487 | +0,17% |
| 2024-11-27 | 1,065648 | +0,16% |
| 2024-11-26 | 1,063937 | +1,69% |
| 2024-11-25 | 1,046271 | -0,65% |
| 2024-11-22 | 1,053138 | -0,19% |
| 2024-11-21 | 1,055177 | +0,22% |
| 2024-11-20 | 1,052890 | -0,30% |
| 2024-11-19 | 1,056105 | -0,47% |
| 2024-11-18 | 1,061117 | +0,43% |
| 2024-11-15 | 1,056560 | -1,02% |
| 2024-11-14 | 1,067452 | -0,12% |
| 2024-11-13 | 1,068713 | +0,06% |
| 2024-11-12 | 1,068073 | -0,51% |
| 2024-11-11 | 1,073527 | +0,46% |
| 2024-11-08 | 1,068640 | +1,06% |
| 2024-11-07 | 1,057396 | -1,06% |
| 2024-11-06 | 1,068685 | -0,24% |
| 2024-11-05 | 1,071224 | -0,29% |
| 2024-11-04 | 1,074373 | -0,45% |
| 2024-10-31 | 1,079262 | +0,22% |
| 2024-10-30 | 1,076907 | +0,22% |
| 2024-10-29 | 1,074491 | -0,34% |
| 2024-10-28 | 1,078134 | +0,08% |
| 2024-10-25 | 1,077314 | -0,63% |
| 2024-10-24 | 1,084181 | -0,51% |
| 2024-10-22 | 1,089772 | +0,24% |
| 2024-10-21 | 1,087121 | +0,15% |
| 2024-10-18 | 1,085534 | -0,13% |
| 2024-10-17 | 1,086982 | -0,42% |
| 2024-10-16 | 1,091558 | +0,34% |
| 2024-10-15 | 1,087888 | -0,05% |
| 2024-10-14 | 1,088449 | +0,15% |
| 2024-10-11 | 1,086836 | +0,11% |
| 2024-10-10 | 1,085618 | +0,09% |
| 2024-10-09 | 1,084686 | -0,03% |
| 2024-10-08 | 1,084983 | -0,37% |
| 2024-10-07 | 1,088962 | -0,30% |
| 2024-10-04 | 1,092277 | -0,35% |
| 2024-10-03 | 1,096163 | -0,19% |
| 2024-10-02 | 1,098301 | -0,88% |
| 2024-10-01 | 1,108012 | +0,60% |
| 2024-09-30 | 1,101411 | +0,46% |
| 2024-09-27 | 1,096359 | -0,58% |
| 2024-09-26 | 1,102730 | +0,57% |
| 2024-09-25 | 1,096450 | +0,66% |
| 2024-09-24 | 1,089281 | -0,93% |
| 2024-09-23 | 1,099552 | +0,63% |
| 2024-09-20 | 1,092635 | +0,03% |
| 2024-09-19 | 1,092312 | -0,25% |
| 2024-09-18 | 1,095081 | +0,21% |
| 2024-09-17 | 1,092800 | +0,38% |
| 2024-09-16 | 1,088659 | +0,84% |
| 2024-09-13 | 1,079572 | +0,19% |
| 2024-09-12 | 1,077509 | +0,38% |
| 2024-09-11 | 1,073434 | +0,56% |
| 2024-09-10 | 1,067470 | -1,19% |
| 2024-09-09 | 1,080281 | +0,04% |
| 2024-09-06 | 1,079833 | +0,12% |
| 2024-09-05 | 1,078574 | -0,52% |
| 2024-09-04 | 1,084164 | -0,25% |
| 2024-09-03 | 1,086913 | +0,23% |
| 2024-09-02 | 1,084381 | +0,18% |
| 2024-08-30 | 1,082405 | -0,48% |
| 2024-08-29 | 1,087600 | -0,11% |
| 2024-08-28 | 1,088835 | -0,27% |
| 2024-08-27 | 1,091815 | +0,82% |
| 2024-08-26 | 1,082919 | -0,48% |
| 2024-08-23 | 1,088188 | +0,40% |
| 2024-08-22 | 1,083892 | +1,40% |
| 2024-08-21 | 1,068885 | +0,25% |
| 2024-08-16 | 1,066271 | -0,12% |
| 2024-08-15 | 1,067545 | +1,63% |
| 2024-08-14 | 1,050374 | -0,13% |
| 2024-08-13 | 1,051722 | +0,24% |
| 2024-08-12 | 1,049181 | +0,62% |
| 2024-08-09 | 1,042726 | +0,06% |
| 2024-08-08 | 1,042104 | +0,59% |
| 2024-08-07 | 1,035962 | -1,95% |
| 2024-08-06 | 1,056560 | +0,02% |
| 2024-08-05 | 1,056386 | +0,09% |
| 2024-08-02 | 1,055384 | +0,42% |
| 2024-08-01 | 1,050939 | -0,24% |
| 2024-07-31 | 1,053511 | +0,28% |
| 2024-07-30 | 1,050579 | +0,29% |
| 2024-07-29 | 1,047516 | -0,18% |
| 2024-07-26 | 1,049367 | -0,57% |
| 2024-07-25 | 1,055359 | -0,09% |
| 2024-07-24 | 1,056325 | +0,35% |
| 2024-07-23 | 1,052634 | -0,13% |
| 2024-07-22 | 1,054024 | -0,74% |
| 2024-07-19 | 1,061909 | -0,90% |
| 2024-07-18 | 1,071599 | +0,74% |
| 2024-07-17 | 1,063690 | -0,15% |
| 2024-07-16 | 1,065257 | +0,41% |
| 2024-07-15 | 1,060951 | +0,35% |
| 2024-07-12 | 1,057281 | +0,78% |
| 2024-07-11 | 1,049121 | -0,23% |
| 2024-07-10 | 1,051522 | -0,09% |
| 2024-07-09 | 1,052449 | +0,33% |
| 2024-07-08 | 1,048955 | +0,28% |
| 2024-07-05 | 1,046062 | +0,56% |
| 2024-07-04 | 1,040191 | +0,44% |
| 2024-07-03 | 1,035588 | -0,68% |
| 2024-07-02 | 1,042628 | +0,36% |
| 2024-07-01 | 1,038931 | -0,02% |
| 2024-06-28 | 1,039100 | -0,17% |
| 2024-06-27 | 1,040869 | -0,13% |
| 2024-06-26 | 1,042226 | -0,13% |
| 2024-06-25 | 1,043539 | +0,41% |
| 2024-06-24 | 1,039288 | -0,18% |
| 2024-06-21 | 1,041144 | -0,28% |
| 2024-06-20 | 1,044115 | +0,40% |
| 2024-06-19 | 1,039933 | +0,04% |
| 2024-06-18 | 1,039537 | +0,51% |
| 2024-06-17 | 1,034223 | -0,85% |
| 2024-06-14 | 1,043128 | +0,72% |
| 2024-06-13 | 1,035677 | +0,19% |
| 2024-06-12 | 1,033695 | +0,16% |
| 2024-06-11 | 1,032062 | -1,17% |
| 2024-06-10 | 1,044268 | +0,08% |
| 2024-06-07 | 1,043393 | +0,59% |
| 2024-06-06 | 1,037323 | +0,16% |
| 2024-06-05 | 1,035627 | +0,67% |
| 2024-06-04 | 1,028706 | +0,34% |
| 2024-06-03 | 1,025179 | -0,67% |
| 2024-05-31 | 1,032087 | -0,22% |
| 2024-05-30 | 1,034361 | -0,68% |
| 2024-05-29 | 1,041478 | +0,26% |
| 2024-05-28 | 1,038771 | +0,20% |
| 2024-05-27 | 1,036687 | -0,48% |
| 2024-05-24 | 1,041690 | -0,07% |
| 2024-05-23 | 1,042461 | -0,21% |
| 2024-05-22 | 1,044651 | +0,24% |
| 2024-05-21 | 1,042130 | -0,37% |
| 2024-05-17 | 1,046048 | +1,20% |
| 2024-05-16 | 1,033637 | +0,48% |
| 2024-05-15 | 1,028732 | -0,18% |
| 2024-05-14 | 1,030596 | +0,29% |
| 2024-05-13 | 1,027600 | +0,64% |
| 2024-05-10 | 1,021099 | -0,15% |
| 2024-05-09 | 1,022659 | +0,20% |
| 2024-05-08 | 1,020599 | +0,34% |
| 2024-05-07 | 1,017157 | +0,70% |
| 2024-05-06 | 1,010086 | +0,76% |
| 2024-05-03 | 1,002504 | -0,77% |
| 2024-05-02 | 1,010290 | +0,10% |
| 2024-04-30 | 1,009331 | +0,41% |
| 2024-04-29 | 1,005205 | -0,32% |
| 2024-04-26 | 1,008426 | +0,27% |
| 2024-04-25 | 1,005670 | +0,41% |
| 2024-04-24 | 1,001609 | +0,71% |
| 2024-04-23 | 0,994526 | -0,27% |
| 2024-04-22 | 0,997183 | -0,43% |
| 2024-04-19 | 1,001535 | +0,07% |
| 2024-04-18 | 1,000787 | -0,25% |
| 2024-04-17 | 1,003310 | -1,08% |
| 2024-04-16 | 1,014218 | -0,13% |
| 2024-04-15 | 1,015488 | -0,40% |
| 2024-04-12 | 1,019516 | -1,43% |
| 2024-04-11 | 1,034330 | +0,31% |
| 2024-04-10 | 1,031093 | +0,12% |
| 2024-04-09 | 1,029809 | +0,09% |
| 2024-04-08 | 1,028932 | -0,68% |
| 2024-04-05 | 1,035929 | +0,55% |
| 2024-04-04 | 1,030289 | -0,35% |
| 2024-04-03 | 1,033916 | -0,18% |
| 2024-04-02 | 1,035767 | +0,02% |
| 2024-03-28 | 1,035567 | -0,24% |
| 2024-03-27 | 1,038017 | -0,03% |
| 2024-03-26 | 1,038345 | +0,31% |
| 2024-03-25 | 1,035181 | -0,62% |
| 2024-03-22 | 1,041688 | +0,97% |
| 2024-03-21 | 1,031641 | +0,32% |
| 2024-03-20 | 1,028359 | -0,40% |
| 2024-03-19 | 1,032531 | -0,76% |
| 2024-03-18 | 1,040466 | -0,12% |
| 2024-03-14 | 1,041668 | +0,26% |
| 2024-03-13 | 1,038964 | -0,18% |
| 2024-03-12 | 1,040839 | -0,08% |
| 2024-03-11 | 1,041635 | +0,78% |
| 2024-03-08 | 1,033546 | +0,31% |
| 2024-03-07 | 1,030326 | +0,04% |
| 2024-03-06 | 1,029872 | -0,10% |
| 2024-03-05 | 1,030867 | +0,70% |
| 2024-03-04 | 1,023707 | +0,09% |
| 2024-03-01 | 1,022740 | +0,46% |
| 2024-02-29 | 1,018070 | -0,44% |
| 2024-02-28 | 1,022532 | -0,29% |
| 2024-02-27 | 1,025520 | +0,47% |
| 2024-02-26 | 1,020739 | +0,46% |
| 2024-02-23 | 1,016020 | +0,35% |
| 2024-02-22 | 1,012452 | -0,27% |
| 2024-02-21 | 1,015205 | +0,28% |
| 2024-02-20 | 1,012331 | -0,11% |
| 2024-02-19 | 1,013413 | +0,51% |
| 2024-02-16 | 1,008224 | +0,87% |
| 2024-02-15 | 0,999519 | -1,06% |
| 2024-02-14 | 1,010236 | +0,05% |
| 2024-02-13 | 1,009697 | +0,03% |
| 2024-02-12 | 1,009438 | -0,18% |
| 2024-02-09 | 1,011220 | +0,35% |
| 2024-02-08 | 1,007730 | +0,44% |
| 2024-02-07 | 1,003324 | -0,30% |
| 2024-02-06 | 1,006293 | -1,40% |
| 2024-02-05 | 1,020601 | +1,41% |
| 2024-02-02 | 1,006391 | -0,54% |
| 2024-02-01 | 1,011897 | -0,32% |
| 2024-01-31 | 1,015112 | +0,71% |
| 2024-01-30 | 1,007977 | -0,21% |
| 2024-01-29 | 1,010123 | +0,14% |
| 2024-01-26 | 1,008668 | -0,26% |
| 2024-01-25 | 1,011263 | +0,36% |
| 2024-01-24 | 1,007639 | +0,35% |
| 2024-01-23 | 1,004125 | +0,38% |
| 2024-01-22 | 1,000330 | +0,22% |
| 2024-01-19 | 0,998112 | -0,35% |
| 2024-01-18 | 1,001571 | -0,08% |
| 2024-01-17 | 1,002358 | -0,66% |
| 2024-01-16 | 1,009029 | +0,11% |
| 2024-01-15 | 1,007970 | +0,13% |
| 2024-01-12 | 1,006657 | +0,10% |
| 2024-01-11 | 1,005607 | +0,17% |
| 2024-01-10 | 1,003895 | +0,58% |
| 2024-01-09 | 0,998084 | +0,03% |
| 2024-01-08 | 0,997787 | -0,80% |
| 2024-01-05 | 1,005863 | -0,18% |
| 2024-01-04 | 1,007716 | -0,74% |
| 2024-01-03 | 1,015263 | -0,24% |
| 2024-01-02 | 1,017687 | -0,67% |
| 2023-12-29 | 1,024555 | +0,68% |
| 2023-12-28 | 1,017654 | +0,76% |
| 2023-12-27 | 1,009968 | +0,89% |
| 2023-12-22 | 1,001038 | -0,34% |
| 2023-12-21 | 1,004502 | +0,29% |
| 2023-12-20 | 1,001633 | +0,31% |
| 2023-12-19 | 0,998579 | -0,15% |
| 2023-12-18 | 1,000084 | -3,80% |
| 2023-12-15 | 1,039638 | +2,53% |
| 2023-12-14 | 1,013968 | +0,12% |
| 2023-12-13 | 1,012771 | +0,57% |
| 2023-12-12 | 1,007022 | +0,25% |
| 2023-12-11 | 1,004479 | -0,25% |
| 2023-12-08 | 1,006949 | 0,00% |
| 2023-12-07 | 1,006983 | -0,58% |
| 2023-12-06 | 1,012821 | -0,59% |
| 2023-12-05 | 1,018790 | +0,67% |
| 2023-12-04 | 1,012036 | +0,03% |
| 2023-12-01 | 1,011694 | -0,37% |
| 2023-11-30 | 1,015412 | +0,47% |
| 2023-11-29 | 1,010692 | +0,20% |
| 2023-11-28 | 1,008710 | +0,69% |
| 2023-11-27 | 1,001844 | -0,53% |
| 2023-11-24 | 1,007158 | +0,90% |
| 2023-11-23 | 0,998155 | -0,60% |
| 2023-11-22 | 1,004141 | -0,06% |
| 2023-11-21 | 1,004724 | +1,05% |
| 2023-11-20 | 0,994236 | +0,02% |
| 2023-11-17 | 0,994019 | +0,23% |
| 2023-11-16 | 0,991723 | +2,66% |
| 2023-11-15 | 0,966049 | +0,27% |
| 2023-11-14 | 0,963463 | +0,46% |
| 2023-11-13 | 0,959077 | -0,02% |
| 2023-11-10 | 0,959299 | +0,49% |
| 2023-11-09 | 0,954577 | +0,02% |
| 2023-11-08 | 0,954393 | -0,99% |
| 2023-11-07 | 0,963953 | +2,08% |
| 2023-11-06 | 0,944328 | +1,27% |
| 2023-11-03 | 0,932462 | +0,58% |
| 2023-11-02 | 0,927053 | +1,32% |
| 2023-10-31 | 0,914961 | +0,20% |
| 2023-10-30 | 0,913108 | -0,17% |
| 2023-10-27 | 0,914647 | -0,35% |
| 2023-10-26 | 0,917854 | -1,11% |
| 2023-10-25 | 0,928155 | +0,44% |
| 2023-10-24 | 0,924062 | +0,48% |
| 2023-10-20 | 0,919692 | -1,58% |
| 2023-10-19 | 0,934471 | +0,82% |
| 2023-10-18 | 0,926853 | +0,01% |
| 2023-10-17 | 0,926750 | -0,23% |
| 2023-10-16 | 0,928855 | -1,37% |
| 2023-10-13 | 0,941777 | +0,55% |
| 2023-10-12 | 0,936668 | +0,62% |
| 2023-10-11 | 0,930911 | +1,28% |
| 2023-10-10 | 0,919149 | +0,09% |
| 2023-10-09 | 0,918308 | +0,77% |
| 2023-10-06 | 0,911263 | +0,61% |
| 2023-10-05 | 0,905716 | -0,74% |
| 2023-10-04 | 0,912466 | -1,27% |
| 2023-10-03 | 0,924216 | -0,08% |
| 2023-10-02 | 0,924970 | +0,53% |
| 2023-09-29 | 0,920065 | -0,21% |
| 2023-09-28 | 0,921969 | -0,93% |
| 2023-09-27 | 0,930600 | -0,14% |
| 2023-09-26 | 0,931892 | -0,36% |
| 2023-09-25 | 0,935293 | -0,80% |
| 2023-09-22 | 0,942879 | -0,46% |
| 2023-09-21 | 0,947252 | -0,17% |
| 2023-09-20 | 0,948879 | -0,07% |
| 2023-09-19 | 0,949557 | -0,47% |
| 2023-09-18 | 0,954018 | +0,25% |
| 2023-09-15 | 0,951684 | -0,22% |
| 2023-09-14 | 0,953754 | -0,03% |
| 2023-09-13 | 0,954023 | -0,12% |
| 2023-09-12 | 0,955201 | +0,02% |
| 2023-09-11 | 0,954990 | -0,03% |
| 2023-09-08 | 0,955277 | -0,41% |
| 2023-09-07 | 0,959250 | -0,34% |
| 2023-09-06 | 0,962531 | -0,42% |
| 2023-09-05 | 0,966556 | -0,22% |
| 2023-09-04 | 0,968669 | +0,21% |
| 2023-09-01 | 0,966643 | -0,24% |
| 2023-08-31 | 0,969017 | +1,10% |
| 2023-08-30 | 0,958494 | +0,26% |
| 2023-08-29 | 0,956025 | +0,45% |
| 2023-08-28 | 0,951752 | -1,11% |
| 2023-08-25 | 0,962401 | +1,21% |
| 2023-08-24 | 0,950878 | -0,60% |
| 2023-08-23 | 0,956581 | +0,06% |
| 2023-08-22 | 0,955974 | +0,19% |
| 2023-08-21 | 0,954189 | -0,53% |
| 2023-08-18 | 0,959268 | -0,63% |
| 2023-08-17 | 0,965354 | -0,40% |
| 2023-08-16 | 0,969267 | -0,18% |
| 2023-08-15 | 0,971053 | -0,61% |
| 2023-08-14 | 0,977028 | -0,31% |
| 2023-08-11 | 0,980043 | -0,10% |
| 2023-08-10 | 0,980983 | +0,21% |
| 2023-08-09 | 0,978882 | +0,42% |
| 2023-08-08 | 0,974759 | -0,01% |
| 2023-08-07 | 0,974831 | -0,50% |
| 2023-08-04 | 0,979731 | -1,03% |
| 2023-08-03 | 0,989906 | +0,00% |
| 2023-08-02 | 0,989869 | -0,53% |
| 2023-08-01 | 0,995124 | +0,51% |
| 2023-07-31 | 0,990107 | -1,48% |
| 2023-07-28 | 1,004999 | +0,48% |
| 2023-07-27 | 1,000154 | +0,51% |
| 2023-07-26 | 0,995083 | +0,24% |
| 2023-07-25 | 0,992730 | -0,22% |
| 2023-07-24 | 0,994895 | -1,02% |
| 2023-07-21 | 1,005139 | +0,17% |
| 2023-07-20 | 1,003443 | +0,38% |
| 2023-07-19 | 0,999659 | +0,06% |
| 2023-07-18 | 0,999075 | -0,20% |
| 2023-07-17 | 1,001120 | +0,89% |
| 2023-07-14 | 0,992327 | +1,55% |
| 2023-07-13 | 0,977189 | +0,39% |
| 2023-07-12 | 0,973383 | +0,52% |
| 2023-07-11 | 0,968350 | +0,41% |
| 2023-07-10 | 0,964362 | -0,71% |
| 2023-07-07 | 0,971237 | -0,40% |
| 2023-07-06 | 0,975102 | -0,03% |
| 2023-07-05 | 0,975366 | -0,03% |
| 2023-07-04 | 0,975639 | +0,84% |
| 2023-07-03 | 0,967529 | -0,62% |
| 2023-06-30 | 0,973539 | +0,16% |
| 2023-06-29 | 0,971964 | +0,05% |
| 2023-06-28 | 0,971496 | +0,32% |
| 2023-06-27 | 0,968400 | +0,55% |
| 2023-06-26 | 0,963143 | -1,51% |
| 2023-06-23 | 0,977929 | -0,01% |
| 2023-06-22 | 0,978044 | -0,16% |
| 2023-06-21 | 0,979601 | -0,25% |
| 2023-06-20 | 0,982021 | -0,25% |
| 2023-06-19 | 0,984509 | +1,01% |
| 2023-06-16 | 0,974624 | +0,15% |
| 2023-06-15 | 0,973161 | -0,05% |
| 2023-06-14 | 0,973659 | +0,62% |
| 2023-06-13 | 0,967666 | +0,27% |
| 2023-06-12 | 0,965031 | -0,32% |
| 2023-06-09 | 0,968122 | +0,31% |
| 2023-06-08 | 0,965092 | +0,25% |
| 2023-06-07 | 0,962640 | -0,03% |
| 2023-06-06 | 0,962941 | -0,24% |
| 2023-06-05 | 0,965253 | +0,87% |
| 2023-06-02 | 0,956945 | +0,38% |
| 2023-06-01 | 0,953339 | -0,41% |
| 2023-05-31 | 0,957296 | +0,42% |
| 2023-05-30 | 0,953323 | +0,20% |
| 2023-05-26 | 0,951373 | -1,04% |
| 2023-05-25 | 0,961399 | -0,69% |
| 2023-05-24 | 0,968074 | -0,18% |
| 2023-05-23 | 0,969821 | +0,33% |
| 2023-05-22 | 0,966679 | +0,46% |
| 2023-05-19 | 0,962271 | -0,14% |
| 2023-05-18 | 0,963589 | -0,90% |
| 2023-05-17 | 0,972336 | +0,31% |
| 2023-05-16 | 0,969290 | -0,22% |
| 2023-05-15 | 0,971430 | +0,04% |
| 2023-05-12 | 0,971031 | -0,03% |
| 2023-05-11 | 0,971319 | -0,25% |
| 2023-05-10 | 0,973770 | -0,69% |
| 2023-05-09 | 0,980520 | +0,37% |
| 2023-05-08 | 0,976881 | +0,02% |
| 2023-05-05 | 0,976686 | -0,14% |
| 2023-05-04 | 0,978015 | +0,28% |
| 2023-05-03 | 0,975281 | +0,68% |
| 2023-05-02 | 0,968679 | -0,01% |
| 2023-04-28 | 0,968742 | -0,44% |
| 2023-04-27 | 0,972979 | -0,27% |
| 2023-04-26 | 0,975620 | +0,04% |
| 2023-04-25 | 0,975210 | +0,66% |
| 2023-04-24 | 0,968828 | -0,27% |
| 2023-04-21 | 0,971474 | -0,06% |
| 2023-04-20 | 0,972053 | -0,33% |
| 2023-04-19 | 0,975288 | +0,45% |
| 2023-04-18 | 0,970916 | -1,04% |
| 2023-04-17 | 0,981156 | +0,56% |
| 2023-04-14 | 0,975672 | +0,48% |
| 2023-04-13 | 0,970996 | -0,20% |
| 2023-04-12 | 0,972903 | +0,43% |
| 2023-04-11 | 0,968762 | – |