Aktuális árfolyam
1,1343
2026-04-02
Eszközérték
4 M
Forint
Hozam (2 év)
+10,24%
Évesített hozam (CAGR)
+5,04%
Maximum ár
1,2153
Minimum ár
0,9945
Volatilitás
9,51%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,134339 | +2,08% |
| 2026-04-01 | 1,111214 | -0,09% |
| 2026-03-31 | 1,112236 | -0,99% |
| 2026-03-30 | 1,123328 | -1,41% |
| 2026-03-27 | 1,139432 | +0,28% |
| 2026-03-26 | 1,136228 | -0,10% |
| 2026-03-25 | 1,137345 | +1,19% |
| 2026-03-24 | 1,124008 | -1,53% |
| 2026-03-23 | 1,141508 | -0,03% |
| 2026-03-20 | 1,141808 | -1,05% |
| 2026-03-19 | 1,153867 | +0,31% |
| 2026-03-18 | 1,150258 | +0,95% |
| 2026-03-17 | 1,139445 | -0,17% |
| 2026-03-16 | 1,141407 | -1,58% |
| 2026-03-13 | 1,159738 | -0,35% |
| 2026-03-12 | 1,163764 | -0,26% |
| 2026-03-11 | 1,166798 | +0,82% |
| 2026-03-10 | 1,157338 | -0,92% |
| 2026-03-09 | 1,168102 | -0,65% |
| 2026-03-06 | 1,175752 | +0,29% |
| 2026-03-05 | 1,172388 | -0,71% |
| 2026-03-04 | 1,180723 | -1,14% |
| 2026-03-03 | 1,194281 | -0,51% |
| 2026-03-02 | 1,200421 | -0,12% |
| 2026-02-27 | 1,201837 | +0,41% |
| 2026-02-26 | 1,196888 | +0,42% |
| 2026-02-25 | 1,191846 | -0,56% |
| 2026-02-24 | 1,198501 | +0,54% |
| 2026-02-23 | 1,192118 | -0,20% |
| 2026-02-20 | 1,194478 | +0,07% |
| 2026-02-19 | 1,193687 | +0,09% |
| 2026-02-18 | 1,192627 | -0,28% |
| 2026-02-17 | 1,195931 | +0,30% |
| 2026-02-16 | 1,192325 | -0,90% |
| 2026-02-13 | 1,203154 | -0,04% |
| 2026-02-12 | 1,203657 | +0,06% |
| 2026-02-11 | 1,202898 | +0,57% |
| 2026-02-10 | 1,196085 | +1,34% |
| 2026-02-09 | 1,180244 | -0,53% |
| 2026-02-06 | 1,186572 | -0,45% |
| 2026-02-05 | 1,191946 | -0,49% |
| 2026-02-04 | 1,197798 | -0,03% |
| 2026-02-03 | 1,198210 | -0,60% |
| 2026-02-02 | 1,205503 | -0,52% |
| 2026-01-30 | 1,211745 | -0,30% |
| 2026-01-29 | 1,215336 | +0,83% |
| 2026-01-28 | 1,205381 | +0,01% |
| 2026-01-27 | 1,205263 | +0,99% |
| 2026-01-26 | 1,193444 | +0,58% |
| 2026-01-23 | 1,186594 | +0,37% |
| 2026-01-22 | 1,182206 | -1,47% |
| 2026-01-21 | 1,199847 | +0,55% |
| 2026-01-20 | 1,193317 | +0,08% |
| 2026-01-19 | 1,192356 | +0,19% |
| 2026-01-16 | 1,190071 | -0,32% |
| 2026-01-15 | 1,193919 | -0,14% |
| 2026-01-14 | 1,195543 | -0,13% |
| 2026-01-13 | 1,197144 | +0,78% |
| 2026-01-12 | 1,187875 | -0,43% |
| 2026-01-09 | 1,192980 | +0,04% |
| 2026-01-08 | 1,192536 | +0,86% |
| 2026-01-07 | 1,182311 | +0,26% |
| 2026-01-06 | 1,179252 | -0,76% |
| 2026-01-05 | 1,188264 | -0,36% |
| 2025-12-31 | 1,192609 | +0,04% |
| 2025-12-30 | 1,192165 | +0,33% |
| 2025-12-29 | 1,188209 | +0,48% |
| 2025-12-23 | 1,182500 | +0,52% |
| 2025-12-22 | 1,176415 | +0,35% |
| 2025-12-19 | 1,172261 | -0,39% |
| 2025-12-18 | 1,176800 | -0,52% |
| 2025-12-17 | 1,182921 | -0,01% |
| 2025-12-16 | 1,183012 | -0,28% |
| 2025-12-15 | 1,186326 | -0,06% |
| 2025-12-12 | 1,186989 | +0,75% |
| 2025-12-11 | 1,178157 | -0,29% |
| 2025-12-10 | 1,181538 | -0,11% |
| 2025-12-09 | 1,182852 | -0,05% |
| 2025-12-08 | 1,183428 | -0,17% |
| 2025-12-05 | 1,185466 | +0,05% |
| 2025-12-04 | 1,184822 | +0,52% |
| 2025-12-03 | 1,178741 | -0,54% |
| 2025-12-02 | 1,185166 | +0,60% |
| 2025-12-01 | 1,178104 | -0,09% |
| 2025-11-28 | 1,179198 | +0,24% |
| 2025-11-27 | 1,176376 | +0,72% |
| 2025-11-26 | 1,167931 | +0,39% |
| 2025-11-25 | 1,163397 | +0,60% |
| 2025-11-24 | 1,156446 | -0,48% |
| 2025-11-21 | 1,162023 | -0,05% |
| 2025-11-20 | 1,162592 | -0,53% |
| 2025-11-19 | 1,168803 | -0,49% |
| 2025-11-18 | 1,174602 | -0,27% |
| 2025-11-17 | 1,177778 | -0,87% |
| 2025-11-14 | 1,188097 | +0,63% |
| 2025-11-13 | 1,180670 | +0,11% |
| 2025-11-12 | 1,179417 | +0,69% |
| 2025-11-11 | 1,171356 | +0,03% |
| 2025-11-10 | 1,170991 | -0,38% |
| 2025-11-07 | 1,175448 | +0,22% |
| 2025-11-06 | 1,172863 | -0,43% |
| 2025-11-05 | 1,177981 | -0,13% |
| 2025-11-04 | 1,179540 | -0,46% |
| 2025-11-03 | 1,184951 | -0,19% |
| 2025-10-31 | 1,187174 | -0,45% |
| 2025-10-30 | 1,192544 | -0,20% |
| 2025-10-29 | 1,194887 | +0,64% |
| 2025-10-28 | 1,187262 | +0,35% |
| 2025-10-27 | 1,183145 | +0,10% |
| 2025-10-22 | 1,181931 | +0,20% |
| 2025-10-21 | 1,179570 | -0,14% |
| 2025-10-20 | 1,181216 | -0,04% |
| 2025-10-17 | 1,181679 | +0,40% |
| 2025-10-16 | 1,176926 | +0,42% |
| 2025-10-15 | 1,172019 | +0,31% |
| 2025-10-14 | 1,168339 | -0,82% |
| 2025-10-13 | 1,178040 | -0,33% |
| 2025-10-10 | 1,181917 | +0,56% |
| 2025-10-09 | 1,175363 | -0,46% |
| 2025-10-08 | 1,180809 | +0,25% |
| 2025-10-07 | 1,177886 | -0,63% |
| 2025-10-06 | 1,185402 | +0,15% |
| 2025-10-03 | 1,183663 | +0,40% |
| 2025-10-02 | 1,178902 | +0,16% |
| 2025-10-01 | 1,177038 | +0,37% |
| 2025-09-30 | 1,172698 | +0,57% |
| 2025-09-29 | 1,166011 | -0,54% |
| 2025-09-26 | 1,172387 | -0,32% |
| 2025-09-25 | 1,176191 | -0,64% |
| 2025-09-24 | 1,183724 | +0,49% |
| 2025-09-23 | 1,177901 | +0,18% |
| 2025-09-22 | 1,175765 | -0,04% |
| 2025-09-19 | 1,176200 | -0,14% |
| 2025-09-18 | 1,177835 | -0,15% |
| 2025-09-17 | 1,179548 | +0,63% |
| 2025-09-16 | 1,172161 | -0,07% |
| 2025-09-15 | 1,173035 | +0,55% |
| 2025-09-12 | 1,166641 | -0,04% |
| 2025-09-11 | 1,167129 | -0,53% |
| 2025-09-10 | 1,173326 | +0,43% |
| 2025-09-09 | 1,168256 | +0,15% |
| 2025-09-08 | 1,166467 | +0,71% |
| 2025-09-05 | 1,158215 | +0,43% |
| 2025-09-04 | 1,153261 | -0,19% |
| 2025-09-03 | 1,155444 | -0,90% |
| 2025-09-02 | 1,165900 | +0,10% |
| 2025-09-01 | 1,164740 | +0,23% |
| 2025-08-29 | 1,162117 | +0,91% |
| 2025-08-28 | 1,151678 | -0,05% |
| 2025-08-27 | 1,152294 | -0,98% |
| 2025-08-26 | 1,163753 | +1,14% |
| 2025-08-25 | 1,150621 | -0,59% |
| 2025-08-22 | 1,157508 | -0,15% |
| 2025-08-21 | 1,159246 | +0,19% |
| 2025-08-19 | 1,157003 | -0,25% |
| 2025-08-18 | 1,159873 | +0,13% |
| 2025-08-15 | 1,158424 | -0,20% |
| 2025-08-14 | 1,160797 | +0,92% |
| 2025-08-13 | 1,150163 | -0,29% |
| 2025-08-12 | 1,153550 | +0,00% |
| 2025-08-11 | 1,153523 | -0,25% |
| 2025-08-08 | 1,156406 | +0,97% |
| 2025-08-07 | 1,145288 | -0,01% |
| 2025-08-06 | 1,145427 | +0,54% |
| 2025-08-05 | 1,139221 | +0,36% |
| 2025-08-04 | 1,135182 | -0,61% |
| 2025-08-01 | 1,142135 | -0,85% |
| 2025-07-31 | 1,151909 | +0,13% |
| 2025-07-30 | 1,150430 | -0,55% |
| 2025-07-29 | 1,156821 | -0,36% |
| 2025-07-28 | 1,161040 | -0,16% |
| 2025-07-25 | 1,162892 | +0,58% |
| 2025-07-24 | 1,156173 | +0,22% |
| 2025-07-23 | 1,153622 | +0,49% |
| 2025-07-22 | 1,147958 | -0,25% |
| 2025-07-21 | 1,150825 | +0,69% |
| 2025-07-18 | 1,142951 | -0,04% |
| 2025-07-17 | 1,143453 | -0,34% |
| 2025-07-16 | 1,147392 | +0,11% |
| 2025-07-15 | 1,146075 | -0,44% |
| 2025-07-14 | 1,151139 | -0,33% |
| 2025-07-11 | 1,154916 | +0,39% |
| 2025-07-10 | 1,150397 | -0,29% |
| 2025-07-09 | 1,153745 | +0,05% |
| 2025-07-08 | 1,153154 | -0,50% |
| 2025-07-07 | 1,158939 | +0,32% |
| 2025-07-04 | 1,155195 | +0,30% |
| 2025-07-03 | 1,151756 | -0,41% |
| 2025-07-02 | 1,156554 | +0,79% |
| 2025-07-01 | 1,147523 | +0,41% |
| 2025-06-30 | 1,142826 | -0,31% |
| 2025-06-27 | 1,146349 | +0,92% |
| 2025-06-26 | 1,135851 | +0,47% |
| 2025-06-25 | 1,130553 | +1,31% |
| 2025-06-24 | 1,115908 | -0,68% |
| 2025-06-23 | 1,123553 | +0,42% |
| 2025-06-20 | 1,118864 | -0,22% |
| 2025-06-19 | 1,121351 | -0,56% |
| 2025-06-18 | 1,127678 | -0,04% |
| 2025-06-17 | 1,128085 | -0,21% |
| 2025-06-16 | 1,130512 | -0,32% |
| 2025-06-13 | 1,134116 | +0,65% |
| 2025-06-12 | 1,126812 | +0,40% |
| 2025-06-11 | 1,122345 | +0,37% |
| 2025-06-10 | 1,118246 | -0,32% |
| 2025-06-06 | 1,121784 | +0,16% |
| 2025-06-05 | 1,119965 | +0,29% |
| 2025-06-04 | 1,116758 | -0,32% |
| 2025-06-03 | 1,120393 | +0,91% |
| 2025-06-02 | 1,110279 | +0,34% |
| 2025-05-30 | 1,106517 | -0,54% |
| 2025-05-29 | 1,112506 | +0,75% |
| 2025-05-28 | 1,104272 | -0,33% |
| 2025-05-27 | 1,107925 | -0,08% |
| 2025-05-26 | 1,108831 | +0,57% |
| 2025-05-23 | 1,102507 | -1,04% |
| 2025-05-22 | 1,114110 | +0,46% |
| 2025-05-21 | 1,108962 | -0,25% |
| 2025-05-20 | 1,111693 | +0,97% |
| 2025-05-19 | 1,101036 | +0,44% |
| 2025-05-16 | 1,096211 | -0,44% |
| 2025-05-15 | 1,101006 | +1,20% |
| 2025-05-14 | 1,087932 | +1,31% |
| 2025-05-13 | 1,073884 | -1,02% |
| 2025-05-12 | 1,084963 | +0,15% |
| 2025-05-09 | 1,083344 | -0,57% |
| 2025-05-08 | 1,089515 | -0,06% |
| 2025-05-07 | 1,090192 | +0,01% |
| 2025-05-06 | 1,090045 | +0,61% |
| 2025-05-05 | 1,083462 | +0,18% |
| 2025-04-30 | 1,081550 | +0,36% |
| 2025-04-29 | 1,077623 | +0,22% |
| 2025-04-28 | 1,075263 | +0,54% |
| 2025-04-25 | 1,069439 | +0,81% |
| 2025-04-24 | 1,060886 | +0,07% |
| 2025-04-23 | 1,060104 | +0,10% |
| 2025-04-22 | 1,059091 | -0,77% |
| 2025-04-17 | 1,067312 | +0,56% |
| 2025-04-16 | 1,061390 | +0,24% |
| 2025-04-15 | 1,058812 | -0,43% |
| 2025-04-14 | 1,063333 | +2,34% |
| 2025-04-11 | 1,039043 | +2,04% |
| 2025-04-10 | 1,018286 | +0,66% |
| 2025-04-09 | 1,011588 | -1,13% |
| 2025-04-08 | 1,023164 | -1,84% |
| 2025-04-07 | 1,042378 | -2,66% |
| 2025-04-04 | 1,070860 | +1,85% |
| 2025-04-03 | 1,051452 | +0,15% |
| 2025-04-02 | 1,049849 | -0,11% |
| 2025-04-01 | 1,050975 | -0,20% |
| 2025-03-31 | 1,053092 | -0,20% |
| 2025-03-28 | 1,055170 | -0,69% |
| 2025-03-27 | 1,062461 | 0,00% |
| 2025-03-26 | 1,062496 | +0,08% |
| 2025-03-25 | 1,061672 | +0,27% |
| 2025-03-24 | 1,058859 | -0,21% |
| 2025-03-21 | 1,061117 | +0,15% |
| 2025-03-20 | 1,059515 | -0,74% |
| 2025-03-19 | 1,067419 | +0,80% |
| 2025-03-18 | 1,058997 | +1,10% |
| 2025-03-17 | 1,047519 | -0,40% |
| 2025-03-14 | 1,051700 | -0,08% |
| 2025-03-13 | 1,052545 | -1,03% |
| 2025-03-12 | 1,063511 | -0,27% |
| 2025-03-11 | 1,066443 | -0,11% |
| 2025-03-10 | 1,067584 | -0,41% |
| 2025-03-07 | 1,072002 | -0,33% |
| 2025-03-06 | 1,075522 | +1,28% |
| 2025-03-05 | 1,061912 | -0,21% |
| 2025-03-04 | 1,064139 | +0,79% |
| 2025-03-03 | 1,055828 | -1,08% |
| 2025-02-28 | 1,067325 | -0,04% |
| 2025-02-27 | 1,067792 | +0,04% |
| 2025-02-26 | 1,067325 | -0,14% |
| 2025-02-25 | 1,068769 | -0,22% |
| 2025-02-24 | 1,071106 | -0,01% |
| 2025-02-21 | 1,071239 | +0,13% |
| 2025-02-20 | 1,069899 | -0,12% |
| 2025-02-19 | 1,071158 | -0,01% |
| 2025-02-18 | 1,071227 | -0,53% |
| 2025-02-17 | 1,076908 | +0,87% |
| 2025-02-14 | 1,067632 | +0,02% |
| 2025-02-13 | 1,067425 | 0,00% |
| 2025-02-13 | 1,067435 | +0,31% |
| 2025-02-12 | 1,064100 | +0,04% |
| 2025-02-12 | 1,063697 | +0,35% |
| 2025-02-11 | 1,059935 | +0,02% |
| 2025-02-11 | 1,059685 | -0,93% |
| 2025-02-10 | 1,069642 | +0,03% |
| 2025-02-10 | 1,069332 | +0,65% |
| 2025-02-07 | 1,062441 | +0,01% |
| 2025-02-07 | 1,062354 | -0,23% |
| 2025-02-06 | 1,064854 | +0,01% |
| 2025-02-06 | 1,064707 | +0,56% |
| 2025-02-05 | 1,058821 | 0,00% |
| 2025-02-05 | 1,058824 | +1,20% |
| 2025-02-04 | 1,046305 | -0,01% |
| 2025-02-04 | 1,046460 | -1,33% |
| 2025-02-03 | 1,060559 | +0,17% |
| 2025-01-31 | 1,058717 | -0,07% |
| 2025-01-30 | 1,059410 | +0,45% |
| 2025-01-29 | 1,054614 | -1,03% |
| 2025-01-28 | 1,065593 | -0,68% |
| 2025-01-27 | 1,072902 | +1,07% |
| 2025-01-24 | 1,061582 | -0,04% |
| 2025-01-23 | 1,062018 | +1,40% |
| 2025-01-22 | 1,047348 | +0,08% |
| 2025-01-21 | 1,046504 | +0,42% |
| 2025-01-20 | 1,042081 | +0,31% |
| 2025-01-17 | 1,038903 | +0,62% |
| 2025-01-16 | 1,032551 | -0,01% |
| 2025-01-15 | 1,032643 | +0,74% |
| 2025-01-14 | 1,025038 | -1,64% |
| 2025-01-13 | 1,042127 | -0,06% |
| 2025-01-10 | 1,042788 | +0,21% |
| 2025-01-09 | 1,040618 | -1,28% |
| 2025-01-08 | 1,054097 | +0,52% |
| 2025-01-07 | 1,048685 | +0,63% |
| 2025-01-06 | 1,042102 | -0,24% |
| 2025-01-03 | 1,044638 | -0,65% |
| 2025-01-02 | 1,051434 | -0,30% |
| 2024-12-31 | 1,054603 | +0,34% |
| 2024-12-30 | 1,051080 | +0,42% |
| 2024-12-23 | 1,046730 | -0,28% |
| 2024-12-20 | 1,049645 | -1,76% |
| 2024-12-19 | 1,068443 | -0,07% |
| 2024-12-18 | 1,069165 | -0,13% |
| 2024-12-17 | 1,070562 | -0,16% |
| 2024-12-16 | 1,072295 | -0,43% |
| 2024-12-13 | 1,076968 | +0,44% |
| 2024-12-12 | 1,072271 | -0,17% |
| 2024-12-11 | 1,074046 | -0,62% |
| 2024-12-10 | 1,080775 | +0,20% |
| 2024-12-09 | 1,078637 | +0,08% |
| 2024-12-06 | 1,077756 | +0,64% |
| 2024-12-05 | 1,070860 | -0,37% |
| 2024-12-04 | 1,074791 | +0,77% |
| 2024-12-03 | 1,066567 | -0,15% |
| 2024-12-02 | 1,068119 | +0,47% |
| 2024-11-29 | 1,063169 | -0,40% |
| 2024-11-28 | 1,067487 | +0,17% |
| 2024-11-27 | 1,065648 | +0,16% |
| 2024-11-26 | 1,063937 | +1,69% |
| 2024-11-25 | 1,046271 | -0,65% |
| 2024-11-22 | 1,053138 | -0,19% |
| 2024-11-21 | 1,055177 | +0,22% |
| 2024-11-20 | 1,052890 | -0,30% |
| 2024-11-19 | 1,056105 | -0,47% |
| 2024-11-18 | 1,061117 | +0,43% |
| 2024-11-15 | 1,056560 | -1,02% |
| 2024-11-14 | 1,067452 | -0,12% |
| 2024-11-13 | 1,068713 | +0,06% |
| 2024-11-12 | 1,068073 | -0,51% |
| 2024-11-11 | 1,073527 | +0,46% |
| 2024-11-08 | 1,068640 | +1,06% |
| 2024-11-07 | 1,057396 | -1,06% |
| 2024-11-06 | 1,068685 | -0,24% |
| 2024-11-05 | 1,071224 | -0,29% |
| 2024-11-04 | 1,074373 | -0,45% |
| 2024-10-31 | 1,079262 | +0,22% |
| 2024-10-30 | 1,076907 | +0,22% |
| 2024-10-29 | 1,074491 | -0,34% |
| 2024-10-28 | 1,078134 | +0,08% |
| 2024-10-25 | 1,077314 | -0,63% |
| 2024-10-24 | 1,084181 | -0,51% |
| 2024-10-22 | 1,089772 | +0,24% |
| 2024-10-21 | 1,087121 | +0,15% |
| 2024-10-18 | 1,085534 | -0,13% |
| 2024-10-17 | 1,086982 | -0,42% |
| 2024-10-16 | 1,091558 | +0,34% |
| 2024-10-15 | 1,087888 | -0,05% |
| 2024-10-14 | 1,088449 | +0,15% |
| 2024-10-11 | 1,086836 | +0,11% |
| 2024-10-10 | 1,085618 | +0,09% |
| 2024-10-09 | 1,084686 | -0,03% |
| 2024-10-08 | 1,084983 | -0,37% |
| 2024-10-07 | 1,088962 | -0,30% |
| 2024-10-04 | 1,092277 | -0,35% |
| 2024-10-03 | 1,096163 | -0,19% |
| 2024-10-02 | 1,098301 | -0,88% |
| 2024-10-01 | 1,108012 | +0,60% |
| 2024-09-30 | 1,101411 | +0,46% |
| 2024-09-27 | 1,096359 | -0,58% |
| 2024-09-26 | 1,102730 | +0,57% |
| 2024-09-25 | 1,096450 | +0,66% |
| 2024-09-24 | 1,089281 | -0,93% |
| 2024-09-23 | 1,099552 | +0,63% |
| 2024-09-20 | 1,092635 | +0,03% |
| 2024-09-19 | 1,092312 | -0,25% |
| 2024-09-18 | 1,095081 | +0,21% |
| 2024-09-17 | 1,092800 | +0,38% |
| 2024-09-16 | 1,088659 | +0,84% |
| 2024-09-13 | 1,079572 | +0,19% |
| 2024-09-12 | 1,077509 | +0,38% |
| 2024-09-11 | 1,073434 | +0,56% |
| 2024-09-10 | 1,067470 | -1,19% |
| 2024-09-09 | 1,080281 | +0,04% |
| 2024-09-06 | 1,079833 | +0,12% |
| 2024-09-05 | 1,078574 | -0,52% |
| 2024-09-04 | 1,084164 | -0,25% |
| 2024-09-03 | 1,086913 | +0,23% |
| 2024-09-02 | 1,084381 | +0,18% |
| 2024-08-30 | 1,082405 | -0,48% |
| 2024-08-29 | 1,087600 | -0,11% |
| 2024-08-28 | 1,088835 | -0,27% |
| 2024-08-27 | 1,091815 | +0,82% |
| 2024-08-26 | 1,082919 | -0,48% |
| 2024-08-23 | 1,088188 | +0,40% |
| 2024-08-22 | 1,083892 | +1,40% |
| 2024-08-21 | 1,068885 | +0,25% |
| 2024-08-16 | 1,066271 | -0,12% |
| 2024-08-15 | 1,067545 | +1,63% |
| 2024-08-14 | 1,050374 | -0,13% |
| 2024-08-13 | 1,051722 | +0,24% |
| 2024-08-12 | 1,049181 | +0,62% |
| 2024-08-09 | 1,042726 | +0,06% |
| 2024-08-08 | 1,042104 | +0,59% |
| 2024-08-07 | 1,035962 | -1,95% |
| 2024-08-06 | 1,056560 | +0,02% |
| 2024-08-05 | 1,056386 | +0,09% |
| 2024-08-02 | 1,055384 | +0,42% |
| 2024-08-01 | 1,050939 | -0,24% |
| 2024-07-31 | 1,053511 | +0,28% |
| 2024-07-30 | 1,050579 | +0,29% |
| 2024-07-29 | 1,047516 | -0,18% |
| 2024-07-26 | 1,049367 | -0,57% |
| 2024-07-25 | 1,055359 | -0,09% |
| 2024-07-24 | 1,056325 | +0,35% |
| 2024-07-23 | 1,052634 | -0,13% |
| 2024-07-22 | 1,054024 | -0,74% |
| 2024-07-19 | 1,061909 | -0,90% |
| 2024-07-18 | 1,071599 | +0,74% |
| 2024-07-17 | 1,063690 | -0,15% |
| 2024-07-16 | 1,065257 | +0,41% |
| 2024-07-15 | 1,060951 | +0,35% |
| 2024-07-12 | 1,057281 | +0,78% |
| 2024-07-11 | 1,049121 | -0,23% |
| 2024-07-10 | 1,051522 | -0,09% |
| 2024-07-09 | 1,052449 | +0,33% |
| 2024-07-08 | 1,048955 | +0,28% |
| 2024-07-05 | 1,046062 | +0,56% |
| 2024-07-04 | 1,040191 | +0,44% |
| 2024-07-03 | 1,035588 | -0,68% |
| 2024-07-02 | 1,042628 | +0,36% |
| 2024-07-01 | 1,038931 | -0,02% |
| 2024-06-28 | 1,039100 | -0,17% |
| 2024-06-27 | 1,040869 | -0,13% |
| 2024-06-26 | 1,042226 | -0,13% |
| 2024-06-25 | 1,043539 | +0,41% |
| 2024-06-24 | 1,039288 | -0,18% |
| 2024-06-21 | 1,041144 | -0,28% |
| 2024-06-20 | 1,044115 | +0,40% |
| 2024-06-19 | 1,039933 | +0,04% |
| 2024-06-18 | 1,039537 | +0,51% |
| 2024-06-17 | 1,034223 | -0,85% |
| 2024-06-14 | 1,043128 | +0,72% |
| 2024-06-13 | 1,035677 | +0,19% |
| 2024-06-12 | 1,033695 | +0,16% |
| 2024-06-11 | 1,032062 | -1,17% |
| 2024-06-10 | 1,044268 | +0,08% |
| 2024-06-07 | 1,043393 | +0,59% |
| 2024-06-06 | 1,037323 | +0,16% |
| 2024-06-05 | 1,035627 | +0,67% |
| 2024-06-04 | 1,028706 | +0,34% |
| 2024-06-03 | 1,025179 | -0,67% |
| 2024-05-31 | 1,032087 | -0,22% |
| 2024-05-30 | 1,034361 | -0,68% |
| 2024-05-29 | 1,041478 | +0,26% |
| 2024-05-28 | 1,038771 | +0,20% |
| 2024-05-27 | 1,036687 | -0,48% |
| 2024-05-24 | 1,041690 | -0,07% |
| 2024-05-23 | 1,042461 | -0,21% |
| 2024-05-22 | 1,044651 | +0,24% |
| 2024-05-21 | 1,042130 | -0,37% |
| 2024-05-17 | 1,046048 | +1,20% |
| 2024-05-16 | 1,033637 | +0,48% |
| 2024-05-15 | 1,028732 | -0,18% |
| 2024-05-14 | 1,030596 | +0,29% |
| 2024-05-13 | 1,027600 | +0,64% |
| 2024-05-10 | 1,021099 | -0,15% |
| 2024-05-09 | 1,022659 | +0,20% |
| 2024-05-08 | 1,020599 | +0,34% |
| 2024-05-07 | 1,017157 | +0,70% |
| 2024-05-06 | 1,010086 | +0,76% |
| 2024-05-03 | 1,002504 | -0,77% |
| 2024-05-02 | 1,010290 | +0,10% |
| 2024-04-30 | 1,009331 | +0,41% |
| 2024-04-29 | 1,005205 | -0,32% |
| 2024-04-26 | 1,008426 | +0,27% |
| 2024-04-25 | 1,005670 | +0,41% |
| 2024-04-24 | 1,001609 | +0,71% |
| 2024-04-23 | 0,994526 | -0,27% |
| 2024-04-22 | 0,997183 | -0,43% |
| 2024-04-19 | 1,001535 | +0,07% |
| 2024-04-18 | 1,000787 | -0,25% |
| 2024-04-17 | 1,003310 | -1,08% |
| 2024-04-16 | 1,014218 | -0,13% |
| 2024-04-15 | 1,015488 | -0,40% |
| 2024-04-12 | 1,019516 | -1,43% |
| 2024-04-11 | 1,034330 | +0,31% |
| 2024-04-10 | 1,031093 | +0,12% |
| 2024-04-09 | 1,029809 | +0,09% |
| 2024-04-08 | 1,028932 | – |