Aktuális árfolyam
1,1343
2026-04-02
Eszközérték
4 M
Forint
Hozam (3 hónap)
-4,88%
Évesített hozam (CAGR)
-19,54%
Maximum ár
1,2153
Minimum ár
1,1112
Volatilitás
11,47%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,134339 | +2,08% |
| 2026-04-01 | 1,111214 | -0,09% |
| 2026-03-31 | 1,112236 | -0,99% |
| 2026-03-30 | 1,123328 | -1,41% |
| 2026-03-27 | 1,139432 | +0,28% |
| 2026-03-26 | 1,136228 | -0,10% |
| 2026-03-25 | 1,137345 | +1,19% |
| 2026-03-24 | 1,124008 | -1,53% |
| 2026-03-23 | 1,141508 | -0,03% |
| 2026-03-20 | 1,141808 | -1,05% |
| 2026-03-19 | 1,153867 | +0,31% |
| 2026-03-18 | 1,150258 | +0,95% |
| 2026-03-17 | 1,139445 | -0,17% |
| 2026-03-16 | 1,141407 | -1,58% |
| 2026-03-13 | 1,159738 | -0,35% |
| 2026-03-12 | 1,163764 | -0,26% |
| 2026-03-11 | 1,166798 | +0,82% |
| 2026-03-10 | 1,157338 | -0,92% |
| 2026-03-09 | 1,168102 | -0,65% |
| 2026-03-06 | 1,175752 | +0,29% |
| 2026-03-05 | 1,172388 | -0,71% |
| 2026-03-04 | 1,180723 | -1,14% |
| 2026-03-03 | 1,194281 | -0,51% |
| 2026-03-02 | 1,200421 | -0,12% |
| 2026-02-27 | 1,201837 | +0,41% |
| 2026-02-26 | 1,196888 | +0,42% |
| 2026-02-25 | 1,191846 | -0,56% |
| 2026-02-24 | 1,198501 | +0,54% |
| 2026-02-23 | 1,192118 | -0,20% |
| 2026-02-20 | 1,194478 | +0,07% |
| 2026-02-19 | 1,193687 | +0,09% |
| 2026-02-18 | 1,192627 | -0,28% |
| 2026-02-17 | 1,195931 | +0,30% |
| 2026-02-16 | 1,192325 | -0,90% |
| 2026-02-13 | 1,203154 | -0,04% |
| 2026-02-12 | 1,203657 | +0,06% |
| 2026-02-11 | 1,202898 | +0,57% |
| 2026-02-10 | 1,196085 | +1,34% |
| 2026-02-09 | 1,180244 | -0,53% |
| 2026-02-06 | 1,186572 | -0,45% |
| 2026-02-05 | 1,191946 | -0,49% |
| 2026-02-04 | 1,197798 | -0,03% |
| 2026-02-03 | 1,198210 | -0,60% |
| 2026-02-02 | 1,205503 | -0,52% |
| 2026-01-30 | 1,211745 | -0,30% |
| 2026-01-29 | 1,215336 | +0,83% |
| 2026-01-28 | 1,205381 | +0,01% |
| 2026-01-27 | 1,205263 | +0,99% |
| 2026-01-26 | 1,193444 | +0,58% |
| 2026-01-23 | 1,186594 | +0,37% |
| 2026-01-22 | 1,182206 | -1,47% |
| 2026-01-21 | 1,199847 | +0,55% |
| 2026-01-20 | 1,193317 | +0,08% |
| 2026-01-19 | 1,192356 | +0,19% |
| 2026-01-16 | 1,190071 | -0,32% |
| 2026-01-15 | 1,193919 | -0,14% |
| 2026-01-14 | 1,195543 | -0,13% |
| 2026-01-13 | 1,197144 | +0,78% |
| 2026-01-12 | 1,187875 | -0,43% |
| 2026-01-09 | 1,192980 | +0,04% |
| 2026-01-08 | 1,192536 | – |