Aktuális árfolyam
1,1343
2026-04-02
Eszközérték
4 M
Forint
Hozam (6 hónap)
-3,94%
Évesített hozam (CAGR)
-7,99%
Maximum ár
1,2153
Minimum ár
1,1112
Volatilitás
9,50%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,134339 | +2,08% |
| 2026-04-01 | 1,111214 | -0,09% |
| 2026-03-31 | 1,112236 | -0,99% |
| 2026-03-30 | 1,123328 | -1,41% |
| 2026-03-27 | 1,139432 | +0,28% |
| 2026-03-26 | 1,136228 | -0,10% |
| 2026-03-25 | 1,137345 | +1,19% |
| 2026-03-24 | 1,124008 | -1,53% |
| 2026-03-23 | 1,141508 | -0,03% |
| 2026-03-20 | 1,141808 | -1,05% |
| 2026-03-19 | 1,153867 | +0,31% |
| 2026-03-18 | 1,150258 | +0,95% |
| 2026-03-17 | 1,139445 | -0,17% |
| 2026-03-16 | 1,141407 | -1,58% |
| 2026-03-13 | 1,159738 | -0,35% |
| 2026-03-12 | 1,163764 | -0,26% |
| 2026-03-11 | 1,166798 | +0,82% |
| 2026-03-10 | 1,157338 | -0,92% |
| 2026-03-09 | 1,168102 | -0,65% |
| 2026-03-06 | 1,175752 | +0,29% |
| 2026-03-05 | 1,172388 | -0,71% |
| 2026-03-04 | 1,180723 | -1,14% |
| 2026-03-03 | 1,194281 | -0,51% |
| 2026-03-02 | 1,200421 | -0,12% |
| 2026-02-27 | 1,201837 | +0,41% |
| 2026-02-26 | 1,196888 | +0,42% |
| 2026-02-25 | 1,191846 | -0,56% |
| 2026-02-24 | 1,198501 | +0,54% |
| 2026-02-23 | 1,192118 | -0,20% |
| 2026-02-20 | 1,194478 | +0,07% |
| 2026-02-19 | 1,193687 | +0,09% |
| 2026-02-18 | 1,192627 | -0,28% |
| 2026-02-17 | 1,195931 | +0,30% |
| 2026-02-16 | 1,192325 | -0,90% |
| 2026-02-13 | 1,203154 | -0,04% |
| 2026-02-12 | 1,203657 | +0,06% |
| 2026-02-11 | 1,202898 | +0,57% |
| 2026-02-10 | 1,196085 | +1,34% |
| 2026-02-09 | 1,180244 | -0,53% |
| 2026-02-06 | 1,186572 | -0,45% |
| 2026-02-05 | 1,191946 | -0,49% |
| 2026-02-04 | 1,197798 | -0,03% |
| 2026-02-03 | 1,198210 | -0,60% |
| 2026-02-02 | 1,205503 | -0,52% |
| 2026-01-30 | 1,211745 | -0,30% |
| 2026-01-29 | 1,215336 | +0,83% |
| 2026-01-28 | 1,205381 | +0,01% |
| 2026-01-27 | 1,205263 | +0,99% |
| 2026-01-26 | 1,193444 | +0,58% |
| 2026-01-23 | 1,186594 | +0,37% |
| 2026-01-22 | 1,182206 | -1,47% |
| 2026-01-21 | 1,199847 | +0,55% |
| 2026-01-20 | 1,193317 | +0,08% |
| 2026-01-19 | 1,192356 | +0,19% |
| 2026-01-16 | 1,190071 | -0,32% |
| 2026-01-15 | 1,193919 | -0,14% |
| 2026-01-14 | 1,195543 | -0,13% |
| 2026-01-13 | 1,197144 | +0,78% |
| 2026-01-12 | 1,187875 | -0,43% |
| 2026-01-09 | 1,192980 | +0,04% |
| 2026-01-08 | 1,192536 | +0,86% |
| 2026-01-07 | 1,182311 | +0,26% |
| 2026-01-06 | 1,179252 | -0,76% |
| 2026-01-05 | 1,188264 | -0,36% |
| 2025-12-31 | 1,192609 | +0,04% |
| 2025-12-30 | 1,192165 | +0,33% |
| 2025-12-29 | 1,188209 | +0,48% |
| 2025-12-23 | 1,182500 | +0,52% |
| 2025-12-22 | 1,176415 | +0,35% |
| 2025-12-19 | 1,172261 | -0,39% |
| 2025-12-18 | 1,176800 | -0,52% |
| 2025-12-17 | 1,182921 | -0,01% |
| 2025-12-16 | 1,183012 | -0,28% |
| 2025-12-15 | 1,186326 | -0,06% |
| 2025-12-12 | 1,186989 | +0,75% |
| 2025-12-11 | 1,178157 | -0,29% |
| 2025-12-10 | 1,181538 | -0,11% |
| 2025-12-09 | 1,182852 | -0,05% |
| 2025-12-08 | 1,183428 | -0,17% |
| 2025-12-05 | 1,185466 | +0,05% |
| 2025-12-04 | 1,184822 | +0,52% |
| 2025-12-03 | 1,178741 | -0,54% |
| 2025-12-02 | 1,185166 | +0,60% |
| 2025-12-01 | 1,178104 | -0,09% |
| 2025-11-28 | 1,179198 | +0,24% |
| 2025-11-27 | 1,176376 | +0,72% |
| 2025-11-26 | 1,167931 | +0,39% |
| 2025-11-25 | 1,163397 | +0,60% |
| 2025-11-24 | 1,156446 | -0,48% |
| 2025-11-21 | 1,162023 | -0,05% |
| 2025-11-20 | 1,162592 | -0,53% |
| 2025-11-19 | 1,168803 | -0,49% |
| 2025-11-18 | 1,174602 | -0,27% |
| 2025-11-17 | 1,177778 | -0,87% |
| 2025-11-14 | 1,188097 | +0,63% |
| 2025-11-13 | 1,180670 | +0,11% |
| 2025-11-12 | 1,179417 | +0,69% |
| 2025-11-11 | 1,171356 | +0,03% |
| 2025-11-10 | 1,170991 | -0,38% |
| 2025-11-07 | 1,175448 | +0,22% |
| 2025-11-06 | 1,172863 | -0,43% |
| 2025-11-05 | 1,177981 | -0,13% |
| 2025-11-04 | 1,179540 | -0,46% |
| 2025-11-03 | 1,184951 | -0,19% |
| 2025-10-31 | 1,187174 | -0,45% |
| 2025-10-30 | 1,192544 | -0,20% |
| 2025-10-29 | 1,194887 | +0,64% |
| 2025-10-28 | 1,187262 | +0,35% |
| 2025-10-27 | 1,183145 | +0,10% |
| 2025-10-22 | 1,181931 | +0,20% |
| 2025-10-21 | 1,179570 | -0,14% |
| 2025-10-20 | 1,181216 | -0,04% |
| 2025-10-17 | 1,181679 | +0,40% |
| 2025-10-16 | 1,176926 | +0,42% |
| 2025-10-15 | 1,172019 | +0,31% |
| 2025-10-14 | 1,168339 | -0,82% |
| 2025-10-13 | 1,178040 | -0,33% |
| 2025-10-10 | 1,181917 | +0,56% |
| 2025-10-09 | 1,175363 | -0,46% |
| 2025-10-08 | 1,180809 | – |