Aktuális árfolyam
1,1866
2026-02-06
Eszközérték
5 M
Forint
Hozam (1 hónap)
+0,36%
Évesített hozam
+4,38%
Maximum ár
1,2153
Minimum ár
1,1822
Volatilitás
0,70%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-06 | 1,186572 | - |
| 2026-02-05 | 1,191946 | +0,45% |
| 2026-02-04 | 1,197798 | +0,49% |
| 2026-02-03 | 1,198210 | +0,03% |
| 2026-02-02 | 1,205503 | +0,61% |
| 2026-01-30 | 1,211745 | +0,52% |
| 2026-01-29 | 1,215336 | +0,30% |
| 2026-01-28 | 1,205381 | -0,82% |
| 2026-01-27 | 1,205263 | -0,01% |
| 2026-01-26 | 1,193444 | -0,98% |
| 2026-01-23 | 1,186594 | -0,57% |
| 2026-01-22 | 1,182206 | -0,37% |
| 2026-01-21 | 1,199847 | +1,49% |
| 2026-01-20 | 1,193317 | -0,54% |
| 2026-01-19 | 1,192356 | -0,08% |
| 2026-01-16 | 1,190071 | -0,19% |
| 2026-01-15 | 1,193919 | +0,32% |
| 2026-01-14 | 1,195543 | +0,14% |
| 2026-01-13 | 1,197144 | +0,13% |
| 2026-01-12 | 1,187875 | -0,77% |
| 2026-01-09 | 1,192980 | +0,43% |
| 2026-01-08 | 1,192536 | -0,04% |
| 2026-01-07 | 1,182311 | -0,86% |