Aktuális árfolyam
1,1343
2026-04-02
Eszközérték
4 M
Forint
Hozam (1 hónap)
-2,89%
Évesített hozam
-44,03%
Maximum ár
1,1681
Minimum ár
1,1112
Volatilitás
1,44%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,134339 | - |
| 2026-04-01 | 1,111214 | -2,04% |
| 2026-03-31 | 1,112236 | +0,09% |
| 2026-03-30 | 1,123328 | +1,00% |
| 2026-03-27 | 1,139432 | +1,43% |
| 2026-03-26 | 1,136228 | -0,28% |
| 2026-03-25 | 1,137345 | +0,10% |
| 2026-03-24 | 1,124008 | -1,17% |
| 2026-03-23 | 1,141508 | +1,56% |
| 2026-03-20 | 1,141808 | +0,03% |
| 2026-03-19 | 1,153867 | +1,06% |
| 2026-03-18 | 1,150258 | -0,31% |
| 2026-03-17 | 1,139445 | -0,94% |
| 2026-03-16 | 1,141407 | +0,17% |
| 2026-03-13 | 1,159738 | +1,61% |
| 2026-03-12 | 1,163764 | +0,35% |
| 2026-03-11 | 1,166798 | +0,26% |
| 2026-03-10 | 1,157338 | -0,81% |
| 2026-03-09 | 1,168102 | +0,93% |