Aktuális árfolyam
1,4835
2025-10-13
Eszközérték
0 M
Forint
Hozam (5 év)
+48,11%
Évesített hozam
+9,62%
Maximum ár
1,4878
Minimum ár
1,0016
Volatilitás
11,53%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,483500 | - |
| 2025-10-10 | 1,487800 | +0,29% |
| 2025-10-09 | 1,487600 | -0,01% |
| 2025-10-08 | 1,482300 | -0,36% |
| 2025-10-07 | 1,481500 | -0,05% |
| 2025-10-06 | 1,481200 | -0,02% |
| 2025-10-03 | 1,479200 | -0,14% |
| 2025-10-02 | 1,478700 | -0,03% |
| 2025-10-01 | 1,479300 | +0,04% |
| 2025-09-30 | 1,478500 | -0,05% |
| 2025-09-29 | 1,476100 | -0,16% |
| 2025-09-26 | 1,474900 | -0,08% |
| 2025-09-25 | 1,474100 | -0,05% |
| 2025-09-24 | 1,473100 | -0,07% |
| 2025-09-23 | 1,472900 | -0,01% |
| 2025-09-22 | 1,472300 | -0,04% |
| 2025-09-19 | 1,471500 | -0,05% |
| 2025-09-18 | 1,472400 | +0,06% |
| 2025-09-17 | 1,474000 | +0,11% |
| 2025-09-16 | 1,474500 | +0,03% |
| 2025-09-15 | 1,475200 | +0,05% |
| 2025-09-12 | 1,475300 | +0,01% |
| 2025-09-11 | 1,475200 | -0,01% |
| 2025-09-10 | 1,474200 | -0,07% |
| 2025-09-09 | 1,471500 | -0,18% |
| 2025-09-08 | 1,470800 | -0,05% |
| 2025-09-05 | 1,469200 | -0,11% |
| 2025-09-04 | 1,469000 | -0,01% |
| 2025-09-03 | 1,469900 | +0,06% |
| 2025-09-02 | 1,471800 | +0,13% |
| 2025-09-01 | 1,474500 | +0,18% |
| 2025-08-29 | 1,475400 | +0,06% |
| 2025-08-28 | 1,476300 | +0,06% |
| 2025-08-27 | 1,477700 | +0,09% |
| 2025-08-26 | 1,476500 | -0,08% |
| 2025-08-25 | 1,479200 | +0,18% |
| 2025-08-22 | 1,474200 | -0,34% |
| 2025-08-21 | 1,473700 | -0,03% |
| 2025-08-19 | 1,475600 | +0,13% |
| 2025-08-18 | 1,474800 | -0,05% |
| 2025-08-15 | 1,475600 | +0,05% |
| 2025-08-14 | 1,475200 | -0,03% |
| 2025-08-13 | 1,474000 | -0,08% |
| 2025-08-12 | 1,473600 | -0,03% |
| 2025-08-11 | 1,473000 | -0,04% |
| 2025-08-08 | 1,470800 | -0,15% |
| 2025-08-07 | 1,470600 | -0,01% |
| 2025-08-06 | 1,468500 | -0,14% |
| 2025-08-05 | 1,465800 | -0,18% |
| 2025-08-04 | 1,467600 | +0,12% |
| 2025-08-01 | 1,468500 | +0,06% |
| 2025-07-31 | 1,468000 | -0,03% |
| 2025-07-30 | 1,465500 | -0,17% |
| 2025-07-29 | 1,462900 | -0,18% |
| 2025-07-28 | 1,463400 | +0,03% |
| 2025-07-25 | 1,465000 | +0,11% |
| 2025-07-24 | 1,465200 | +0,01% |
| 2025-07-23 | 1,464900 | -0,02% |
| 2025-07-22 | 1,464400 | -0,03% |
| 2025-07-21 | 1,461400 | -0,20% |
| 2025-07-18 | 1,459800 | -0,11% |
| 2025-07-17 | 1,459300 | -0,03% |
| 2025-07-16 | 1,458900 | -0,03% |
| 2025-07-15 | 1,458000 | -0,06% |
| 2025-07-14 | 1,457200 | -0,05% |
| 2025-07-11 | 1,458800 | +0,11% |
| 2025-07-10 | 1,457700 | -0,08% |
| 2025-07-09 | 1,455500 | -0,15% |
| 2025-07-08 | 1,455500 | +0,00% |
| 2025-07-07 | 1,456500 | +0,07% |
| 2025-07-04 | 1,454500 | -0,14% |
| 2025-07-03 | 1,453200 | -0,09% |
| 2025-07-02 | 1,453200 | +0,00% |
| 2025-07-01 | 1,452000 | -0,08% |
| 2025-06-30 | 1,451300 | -0,05% |
| 2025-06-27 | 1,450200 | -0,08% |
| 2025-06-26 | 1,451500 | +0,09% |
| 2025-06-25 | 1,451200 | -0,02% |
| 2025-06-24 | 1,451800 | +0,04% |
| 2025-06-23 | 1,450000 | -0,12% |
| 2025-06-20 | 1,451100 | +0,08% |
| 2025-06-19 | 1,452200 | +0,08% |
| 2025-06-18 | 1,449500 | -0,19% |
| 2025-06-17 | 1,448600 | -0,06% |
| 2025-06-16 | 1,448300 | -0,02% |
| 2025-06-13 | 1,448800 | +0,03% |
| 2025-06-12 | 1,450000 | +0,08% |
| 2025-06-11 | 1,449900 | -0,01% |
| 2025-06-10 | 1,450300 | +0,03% |
| 2025-06-06 | 1,449500 | -0,06% |
| 2025-06-05 | 1,448400 | -0,08% |
| 2025-06-04 | 1,447600 | -0,06% |
| 2025-06-03 | 1,447700 | +0,01% |
| 2025-06-02 | 1,448500 | +0,06% |
| 2025-05-30 | 1,448400 | -0,01% |
| 2025-05-29 | 1,446600 | -0,12% |
| 2025-05-28 | 1,445400 | -0,08% |
| 2025-05-27 | 1,441400 | -0,28% |
| 2025-05-26 | 1,440500 | -0,06% |
| 2025-05-23 | 1,439800 | -0,05% |
| 2025-05-22 | 1,441200 | +0,10% |
| 2025-05-21 | 1,440500 | -0,05% |
| 2025-05-20 | 1,440100 | -0,03% |
| 2025-05-19 | 1,438100 | -0,14% |
| 2025-05-16 | 1,438800 | +0,05% |
| 2025-05-15 | 1,439600 | +0,06% |
| 2025-05-14 | 1,439900 | +0,02% |
| 2025-05-13 | 1,438300 | -0,11% |
| 2025-05-12 | 1,434900 | -0,24% |
| 2025-05-09 | 1,434500 | -0,03% |
| 2025-05-08 | 1,433100 | -0,10% |
| 2025-05-07 | 1,434400 | +0,09% |
| 2025-05-06 | 1,432500 | -0,13% |
| 2025-05-05 | 1,434100 | +0,11% |
| 2025-04-30 | 1,433500 | -0,04% |
| 2025-04-29 | 1,434700 | +0,08% |
| 2025-04-28 | 1,433800 | -0,06% |
| 2025-04-25 | 1,433400 | -0,03% |
| 2025-04-24 | 1,429400 | -0,28% |
| 2025-04-23 | 1,424700 | -0,33% |
| 2025-04-22 | 1,421500 | -0,22% |
| 2025-04-17 | 1,422400 | +0,06% |
| 2025-04-16 | 1,421300 | -0,08% |
| 2025-04-15 | 1,414400 | -0,49% |
| 2025-04-14 | 1,410200 | -0,30% |
| 2025-04-11 | 1,403700 | -0,46% |
| 2025-04-10 | 1,407600 | +0,28% |
| 2025-04-09 | 1,403600 | -0,28% |
| 2025-04-08 | 1,407600 | +0,28% |
| 2025-04-07 | 1,416400 | +0,63% |
| 2025-04-04 | 1,423400 | +0,49% |
| 2025-04-03 | 1,426400 | +0,21% |
| 2025-04-02 | 1,424800 | -0,11% |
| 2025-04-01 | 1,426300 | +0,11% |
| 2025-03-31 | 1,426700 | +0,03% |
| 2025-03-28 | 1,425500 | -0,08% |
| 2025-03-27 | 1,424300 | -0,08% |
| 2025-03-26 | 1,422000 | -0,16% |
| 2025-03-25 | 1,419800 | -0,15% |
| 2025-03-24 | 1,422000 | +0,15% |
| 2025-03-21 | 1,422200 | +0,01% |
| 2025-03-20 | 1,421100 | -0,08% |
| 2025-03-19 | 1,419800 | -0,09% |
| 2025-03-18 | 1,419100 | -0,05% |
| 2025-03-17 | 1,415100 | -0,28% |
| 2025-03-14 | 1,413900 | -0,08% |
| 2025-03-13 | 1,413600 | -0,02% |
| 2025-03-12 | 1,413800 | +0,01% |
| 2025-03-11 | 1,415800 | +0,14% |
| 2025-03-10 | 1,416900 | +0,08% |
| 2025-03-07 | 1,416200 | -0,05% |
| 2025-03-06 | 1,414800 | -0,10% |
| 2025-03-05 | 1,421800 | +0,49% |
| 2025-03-04 | 1,425800 | +0,28% |
| 2025-03-03 | 1,426000 | +0,01% |
| 2025-02-28 | 1,424900 | -0,08% |
| 2025-02-27 | 1,424700 | -0,01% |
| 2025-02-26 | 1,424600 | -0,01% |
| 2025-02-25 | 1,428800 | +0,29% |
| 2025-02-24 | 1,428800 | +0,00% |
| 2025-02-21 | 1,427000 | -0,13% |
| 2025-02-20 | 1,427700 | +0,05% |
| 2025-02-19 | 1,426400 | -0,09% |
| 2025-02-18 | 1,424900 | -0,11% |
| 2025-02-17 | 1,423100 | -0,13% |
| 2025-02-14 | 1,421500 | -0,11% |
| 2025-02-13 | 1,421900 | +0,03% |
| 2025-02-12 | 1,424200 | +0,16% |
| 2025-02-11 | 1,424400 | +0,01% |
| 2025-02-10 | 1,423700 | -0,05% |
| 2025-02-07 | 1,421800 | -0,13% |
| 2025-02-06 | 1,420300 | -0,11% |
| 2025-02-05 | 1,419800 | -0,04% |
| 2025-02-04 | 1,422100 | +0,16% |
| 2025-02-03 | 1,421200 | -0,06% |
| 2025-01-31 | 1,419200 | -0,14% |
| 2025-01-30 | 1,418000 | -0,08% |
| 2025-01-29 | 1,417100 | -0,06% |
| 2025-01-28 | 1,416400 | -0,05% |
| 2025-01-27 | 1,416400 | +0,00% |
| 2025-01-24 | 1,417500 | +0,08% |
| 2025-01-23 | 1,417100 | -0,03% |
| 2025-01-22 | 1,417000 | -0,01% |
| 2025-01-21 | 1,417300 | +0,02% |
| 2025-01-20 | 1,414600 | -0,19% |
| 2025-01-17 | 1,410400 | -0,30% |
| 2025-01-16 | 1,407400 | -0,21% |
| 2025-01-15 | 1,405500 | -0,14% |
| 2025-01-14 | 1,408000 | +0,18% |
| 2025-01-13 | 1,408200 | +0,01% |
| 2025-01-10 | 1,410000 | +0,13% |
| 2025-01-09 | 1,412200 | +0,16% |
| 2025-01-08 | 1,411100 | -0,08% |
| 2025-01-07 | 1,411300 | +0,01% |
| 2025-01-06 | 1,408400 | -0,21% |
| 2025-01-03 | 1,403500 | -0,35% |
| 2025-01-02 | 1,402000 | -0,11% |
| 2024-12-31 | 1,405100 | +0,22% |
| 2024-12-30 | 1,406800 | +0,12% |
| 2024-12-23 | 1,406100 | -0,05% |
| 2024-12-20 | 1,404800 | -0,09% |
| 2024-12-19 | 1,403900 | -0,06% |
| 2024-12-18 | 1,406600 | +0,19% |
| 2024-12-17 | 1,408700 | +0,15% |
| 2024-12-16 | 1,410700 | +0,14% |
| 2024-12-13 | 1,412400 | +0,12% |
| 2024-12-12 | 1,413300 | +0,06% |
| 2024-12-11 | 1,411600 | -0,12% |
| 2024-12-10 | 1,412000 | +0,03% |
| 2024-12-09 | 1,412200 | +0,01% |
| 2024-12-06 | 1,410800 | -0,10% |
| 2024-12-05 | 1,410700 | -0,01% |
| 2024-12-04 | 1,410700 | +0,00% |
| 2024-12-03 | 1,407500 | -0,23% |
| 2024-12-02 | 1,407400 | -0,01% |
| 2024-11-29 | 1,406400 | -0,07% |
| 2024-11-28 | 1,403800 | -0,18% |
| 2024-11-27 | 1,403900 | +0,01% |
| 2024-11-26 | 1,404000 | +0,01% |
| 2024-11-25 | 1,401200 | -0,20% |
| 2024-11-22 | 1,396900 | -0,31% |
| 2024-11-21 | 1,392900 | -0,29% |
| 2024-11-20 | 1,394100 | +0,09% |
| 2024-11-19 | 1,393100 | -0,07% |
| 2024-11-18 | 1,391800 | -0,09% |
| 2024-11-15 | 1,393300 | +0,11% |
| 2024-11-14 | 1,394500 | +0,09% |
| 2024-11-13 | 1,395700 | +0,09% |
| 2024-11-12 | 1,393900 | -0,13% |
| 2024-11-11 | 1,392100 | -0,13% |
| 2024-11-08 | 1,391200 | -0,06% |
| 2024-11-07 | 1,390100 | -0,08% |
| 2024-11-06 | 1,387600 | -0,18% |
| 2024-11-05 | 1,385600 | -0,14% |
| 2024-11-04 | 1,384900 | -0,05% |
| 2024-10-31 | 1,385100 | +0,01% |
| 2024-10-30 | 1,384100 | -0,07% |
| 2024-10-29 | 1,385700 | +0,12% |
| 2024-10-28 | 1,383600 | -0,15% |
| 2024-10-25 | 1,381500 | -0,15% |
| 2024-10-24 | 1,381900 | +0,03% |
| 2024-10-22 | 1,383600 | +0,12% |
| 2024-10-21 | 1,384100 | +0,04% |
| 2024-10-18 | 1,385000 | +0,07% |
| 2024-10-17 | 1,383000 | -0,14% |
| 2024-10-16 | 1,381900 | -0,08% |
| 2024-10-15 | 1,382900 | +0,07% |
| 2024-10-14 | 1,381000 | -0,14% |
| 2024-10-11 | 1,378800 | -0,16% |
| 2024-10-10 | 1,378700 | -0,01% |
| 2024-10-09 | 1,380300 | +0,12% |
| 2024-10-08 | 1,381500 | +0,09% |
| 2024-10-07 | 1,380600 | -0,07% |
| 2024-10-04 | 1,380200 | -0,03% |
| 2024-10-03 | 1,380200 | +0,00% |
| 2024-10-02 | 1,379100 | -0,08% |
| 2024-10-01 | 1,379000 | -0,01% |
| 2024-09-30 | 1,377400 | -0,12% |
| 2024-09-27 | 1,374300 | -0,23% |
| 2024-09-26 | 1,371300 | -0,22% |
| 2024-09-25 | 1,369400 | -0,14% |
| 2024-09-24 | 1,367300 | -0,15% |
| 2024-09-23 | 1,367500 | +0,01% |
| 2024-09-20 | 1,366200 | -0,10% |
| 2024-09-19 | 1,365500 | -0,05% |
| 2024-09-18 | 1,364500 | -0,07% |
| 2024-09-17 | 1,364700 | +0,01% |
| 2024-09-16 | 1,364000 | -0,05% |
| 2024-09-13 | 1,363200 | -0,06% |
| 2024-09-12 | 1,363800 | +0,04% |
| 2024-09-11 | 1,362600 | -0,09% |
| 2024-09-10 | 1,359500 | -0,23% |
| 2024-09-09 | 1,358600 | -0,07% |
| 2024-09-06 | 1,359000 | +0,03% |
| 2024-09-05 | 1,358900 | -0,01% |
| 2024-09-04 | 1,358900 | +0,00% |
| 2024-09-03 | 1,359400 | +0,04% |
| 2024-09-02 | 1,358700 | -0,05% |
| 2024-08-30 | 1,358200 | -0,04% |
| 2024-08-29 | 1,360400 | +0,16% |
| 2024-08-28 | 1,362400 | +0,15% |
| 2024-08-27 | 1,361800 | -0,04% |
| 2024-08-26 | 1,359700 | -0,15% |
| 2024-08-23 | 1,357900 | -0,13% |
| 2024-08-22 | 1,358800 | +0,07% |
| 2024-08-21 | 1,356700 | -0,15% |
| 2024-08-16 | 1,354700 | -0,15% |
| 2024-08-15 | 1,352600 | -0,16% |
| 2024-08-14 | 1,351400 | -0,09% |
| 2024-08-13 | 1,349400 | -0,15% |
| 2024-08-12 | 1,350900 | +0,11% |
| 2024-08-09 | 1,351700 | +0,06% |
| 2024-08-08 | 1,349300 | -0,18% |
| 2024-08-07 | 1,348000 | -0,10% |
| 2024-08-06 | 1,354200 | +0,46% |
| 2024-08-05 | 1,358300 | +0,30% |
| 2024-08-02 | 1,361000 | +0,20% |
| 2024-08-01 | 1,358100 | -0,21% |
| 2024-07-31 | 1,352400 | -0,42% |
| 2024-07-30 | 1,349300 | -0,23% |
| 2024-07-29 | 1,349800 | +0,04% |
| 2024-07-26 | 1,351100 | +0,10% |
| 2024-07-25 | 1,350400 | -0,05% |
| 2024-07-24 | 1,350000 | -0,03% |
| 2024-07-23 | 1,350900 | +0,07% |
| 2024-07-22 | 1,351600 | +0,05% |
| 2024-07-19 | 1,352400 | +0,06% |
| 2024-07-18 | 1,355100 | +0,20% |
| 2024-07-17 | 1,357200 | +0,15% |
| 2024-07-16 | 1,356800 | -0,03% |
| 2024-07-15 | 1,357300 | +0,04% |
| 2024-07-12 | 1,355300 | -0,15% |
| 2024-07-11 | 1,354900 | -0,03% |
| 2024-07-10 | 1,354700 | -0,01% |
| 2024-07-09 | 1,352300 | -0,18% |
| 2024-07-08 | 1,352000 | -0,02% |
| 2024-07-05 | 1,352600 | +0,04% |
| 2024-07-04 | 1,352800 | +0,01% |
| 2024-07-03 | 1,351700 | -0,08% |
| 2024-07-02 | 1,350000 | -0,13% |
| 2024-07-01 | 1,351900 | +0,14% |
| 2024-06-28 | 1,353300 | +0,10% |
| 2024-06-27 | 1,352300 | -0,07% |
| 2024-06-26 | 1,351900 | -0,03% |
| 2024-06-25 | 1,352400 | +0,04% |
| 2024-06-24 | 1,353500 | +0,08% |
| 2024-06-21 | 1,351200 | -0,17% |
| 2024-06-20 | 1,349400 | -0,13% |
| 2024-06-19 | 1,348200 | -0,09% |
| 2024-06-18 | 1,347000 | -0,09% |
| 2024-06-17 | 1,349000 | +0,15% |
| 2024-06-14 | 1,348100 | -0,07% |
| 2024-06-13 | 1,346500 | -0,12% |
| 2024-06-12 | 1,344500 | -0,15% |
| 2024-06-11 | 1,342500 | -0,15% |
| 2024-06-10 | 1,341200 | -0,10% |
| 2024-06-07 | 1,342700 | +0,11% |
| 2024-06-06 | 1,341000 | -0,13% |
| 2024-06-05 | 1,339900 | -0,08% |
| 2024-06-04 | 1,337300 | -0,19% |
| 2024-06-03 | 1,333900 | -0,25% |
| 2024-05-31 | 1,330800 | -0,23% |
| 2024-05-30 | 1,328400 | -0,18% |
| 2024-05-29 | 1,329900 | +0,11% |
| 2024-05-28 | 1,330000 | +0,01% |
| 2024-05-27 | 1,331500 | +0,11% |
| 2024-05-24 | 1,333100 | +0,12% |
| 2024-05-23 | 1,333700 | +0,05% |
| 2024-05-22 | 1,334500 | +0,06% |
| 2024-05-21 | 1,334900 | +0,03% |
| 2024-05-17 | 1,332000 | -0,22% |
| 2024-05-16 | 1,330700 | -0,10% |
| 2024-05-15 | 1,328600 | -0,16% |
| 2024-05-14 | 1,327900 | -0,05% |
| 2024-05-13 | 1,328500 | +0,05% |
| 2024-05-10 | 1,328700 | +0,02% |
| 2024-05-09 | 1,328700 | +0,00% |
| 2024-05-08 | 1,327400 | -0,10% |
| 2024-05-07 | 1,325300 | -0,16% |
| 2024-05-06 | 1,323600 | -0,13% |
| 2024-05-03 | 1,321100 | -0,19% |
| 2024-05-02 | 1,323400 | +0,17% |
| 2024-04-30 | 1,324400 | +0,08% |
| 2024-04-29 | 1,322700 | -0,13% |
| 2024-04-26 | 1,322400 | -0,02% |
| 2024-04-25 | 1,324300 | +0,14% |
| 2024-04-24 | 1,324200 | -0,01% |
| 2024-04-23 | 1,322100 | -0,16% |
| 2024-04-22 | 1,320000 | -0,16% |
| 2024-04-19 | 1,317600 | -0,18% |
| 2024-04-18 | 1,316700 | -0,07% |
| 2024-04-17 | 1,320500 | +0,29% |
| 2024-04-16 | 1,320000 | -0,04% |
| 2024-04-15 | 1,319100 | -0,07% |
| 2024-04-12 | 1,319500 | +0,03% |
| 2024-04-11 | 1,317900 | -0,12% |
| 2024-04-10 | 1,318400 | +0,04% |
| 2024-04-09 | 1,318200 | -0,02% |
| 2024-04-08 | 1,318800 | +0,05% |
| 2024-04-05 | 1,323000 | +0,32% |
| 2024-04-04 | 1,325200 | +0,17% |
| 2024-04-03 | 1,327900 | +0,20% |
| 2024-04-02 | 1,327700 | -0,02% |
| 2024-03-28 | 1,326200 | -0,11% |
| 2024-03-27 | 1,326600 | +0,03% |
| 2024-03-26 | 1,327600 | +0,08% |
| 2024-03-25 | 1,326600 | -0,08% |
| 2024-03-22 | 1,320600 | -0,45% |
| 2024-03-21 | 1,320300 | -0,02% |
| 2024-03-20 | 1,319100 | -0,09% |
| 2024-03-19 | 1,317600 | -0,11% |
| 2024-03-18 | 1,320100 | +0,19% |
| 2024-03-14 | 1,323700 | +0,27% |
| 2024-03-13 | 1,320400 | -0,25% |
| 2024-03-12 | 1,318900 | -0,11% |
| 2024-03-11 | 1,317000 | -0,14% |
| 2024-03-08 | 1,315800 | -0,09% |
| 2024-03-07 | 1,313500 | -0,17% |
| 2024-03-06 | 1,314900 | +0,11% |
| 2024-03-05 | 1,312900 | -0,15% |
| 2024-03-04 | 1,310100 | -0,21% |
| 2024-03-01 | 1,307000 | -0,24% |
| 2024-02-29 | 1,303300 | -0,28% |
| 2024-02-28 | 1,302200 | -0,08% |
| 2024-02-27 | 1,301700 | -0,04% |
| 2024-02-26 | 1,300000 | -0,13% |
| 2024-02-23 | 1,296500 | -0,27% |
| 2024-02-22 | 1,296000 | -0,04% |
| 2024-02-21 | 1,297400 | +0,11% |
| 2024-02-20 | 1,297600 | +0,02% |
| 2024-02-19 | 1,296200 | -0,11% |
| 2024-02-16 | 1,294700 | -0,12% |
| 2024-02-15 | 1,289400 | -0,41% |
| 2024-02-14 | 1,289800 | +0,03% |
| 2024-02-13 | 1,292700 | +0,22% |
| 2024-02-12 | 1,291800 | -0,07% |
| 2024-02-09 | 1,289900 | -0,15% |
| 2024-02-08 | 1,288600 | -0,10% |
| 2024-02-07 | 1,284900 | -0,29% |
| 2024-02-06 | 1,281900 | -0,23% |
| 2024-02-05 | 1,282100 | +0,02% |
| 2024-02-02 | 1,282200 | +0,01% |
| 2024-02-01 | 1,282200 | +0,00% |
| 2024-01-31 | 1,286300 | +0,32% |
| 2024-01-30 | 1,283700 | -0,20% |
| 2024-01-29 | 1,278700 | -0,39% |
| 2024-01-26 | 1,277000 | -0,13% |
| 2024-01-25 | 1,273900 | -0,24% |
| 2024-01-24 | 1,271200 | -0,21% |
| 2024-01-23 | 1,268200 | -0,24% |
| 2024-01-22 | 1,266100 | -0,17% |
| 2024-01-19 | 1,261800 | -0,34% |
| 2024-01-18 | 1,262900 | +0,09% |
| 2024-01-17 | 1,265300 | +0,19% |
| 2024-01-16 | 1,265800 | +0,04% |
| 2024-01-15 | 1,263100 | -0,21% |
| 2024-01-12 | 1,260000 | -0,25% |
| 2024-01-11 | 1,257400 | -0,21% |
| 2024-01-10 | 1,255300 | -0,17% |
| 2024-01-09 | 1,254200 | -0,09% |
| 2024-01-08 | 1,255600 | +0,11% |
| 2024-01-05 | 1,258800 | +0,25% |
| 2024-01-04 | 1,264200 | +0,43% |
| 2024-01-03 | 1,268900 | +0,37% |
| 2024-01-02 | 1,269200 | +0,02% |
| 2023-12-29 | 1,269400 | +0,02% |
| 2023-12-28 | 1,268900 | -0,04% |
| 2023-12-27 | 1,268600 | -0,02% |
| 2023-12-22 | 1,270700 | +0,17% |
| 2023-12-21 | 1,271000 | +0,02% |
| 2023-12-20 | 1,267600 | -0,27% |
| 2023-12-19 | 1,264100 | -0,28% |
| 2023-12-18 | 1,256100 | -0,63% |
| 2023-12-15 | 1,250800 | -0,42% |
| 2023-12-14 | 1,248600 | -0,18% |
| 2023-12-13 | 1,247100 | -0,12% |
| 2023-12-12 | 1,246400 | -0,06% |
| 2023-12-11 | 1,245800 | -0,05% |
| 2023-12-08 | 1,242800 | -0,24% |
| 2023-12-07 | 1,240900 | -0,15% |
| 2023-12-06 | 1,236900 | -0,32% |
| 2023-12-05 | 1,234700 | -0,18% |
| 2023-12-04 | 1,231300 | -0,28% |
| 2023-12-01 | 1,227200 | -0,33% |
| 2023-11-30 | 1,224900 | -0,19% |
| 2023-11-29 | 1,223900 | -0,08% |
| 2023-11-28 | 1,222700 | -0,10% |
| 2023-11-27 | 1,221200 | -0,12% |
| 2023-11-24 | 1,223100 | +0,16% |
| 2023-11-23 | 1,225100 | +0,16% |
| 2023-11-22 | 1,221200 | -0,32% |
| 2023-11-21 | 1,217000 | -0,34% |
| 2023-11-20 | 1,212300 | -0,39% |
| 2023-11-17 | 1,209900 | -0,20% |
| 2023-11-16 | 1,209700 | -0,02% |
| 2023-11-15 | 1,205100 | -0,38% |
| 2023-11-14 | 1,201800 | -0,27% |
| 2023-11-13 | 1,203800 | +0,17% |
| 2023-11-10 | 1,206500 | +0,22% |
| 2023-11-09 | 1,206100 | -0,03% |
| 2023-11-08 | 1,207300 | +0,10% |
| 2023-11-07 | 1,210200 | +0,24% |
| 2023-11-06 | 1,211200 | +0,08% |
| 2023-11-03 | 1,208200 | -0,25% |
| 2023-11-02 | 1,202100 | -0,50% |
| 2023-10-31 | 1,200300 | -0,15% |
| 2023-10-30 | 1,202000 | +0,14% |
| 2023-10-27 | 1,201700 | -0,02% |
| 2023-10-26 | 1,200200 | -0,12% |
| 2023-10-25 | 1,195600 | -0,38% |
| 2023-10-24 | 1,199900 | +0,36% |
| 2023-10-20 | 1,203600 | +0,31% |
| 2023-10-19 | 1,205300 | +0,14% |
| 2023-10-18 | 1,209300 | +0,33% |
| 2023-10-17 | 1,209000 | -0,02% |
| 2023-10-16 | 1,208800 | -0,02% |
| 2023-10-13 | 1,208500 | -0,02% |
| 2023-10-12 | 1,207100 | -0,12% |
| 2023-10-11 | 1,202800 | -0,36% |
| 2023-10-10 | 1,200600 | -0,18% |
| 2023-10-09 | 1,198600 | -0,17% |
| 2023-10-06 | 1,200800 | +0,18% |
| 2023-10-05 | 1,202700 | +0,16% |
| 2023-10-04 | 1,203500 | +0,07% |
| 2023-10-03 | 1,209500 | +0,50% |
| 2023-10-02 | 1,214000 | +0,37% |
| 2023-09-29 | 1,214700 | +0,06% |
| 2023-09-28 | 1,210300 | -0,36% |
| 2023-09-27 | 1,213900 | +0,30% |
| 2023-09-26 | 1,213600 | -0,02% |
| 2023-09-25 | 1,208300 | -0,44% |
| 2023-09-22 | 1,207600 | -0,06% |
| 2023-09-21 | 1,206300 | -0,11% |
| 2023-09-20 | 1,206100 | -0,02% |
| 2023-09-19 | 1,207800 | +0,14% |
| 2023-09-18 | 1,207900 | +0,01% |
| 2023-09-15 | 1,207700 | -0,02% |
| 2023-09-14 | 1,207300 | -0,03% |
| 2023-09-13 | 1,207700 | +0,03% |
| 2023-09-12 | 1,205700 | -0,17% |
| 2023-09-11 | 1,207900 | +0,18% |
| 2023-09-08 | 1,214900 | +0,58% |
| 2023-09-07 | 1,209600 | -0,44% |
| 2023-09-06 | 1,205600 | -0,33% |
| 2023-09-05 | 1,204000 | -0,13% |
| 2023-09-04 | 1,203300 | -0,06% |
| 2023-09-01 | 1,198000 | -0,44% |
| 2023-08-31 | 1,198200 | +0,02% |
| 2023-08-30 | 1,199700 | +0,13% |
| 2023-08-29 | 1,197700 | -0,17% |
| 2023-08-28 | 1,197500 | -0,02% |
| 2023-08-25 | 1,196900 | -0,05% |
| 2023-08-24 | 1,195000 | -0,16% |
| 2023-08-23 | 1,191200 | -0,32% |
| 2023-08-22 | 1,191200 | +0,00% |
| 2023-08-21 | 1,196300 | +0,43% |
| 2023-08-18 | 1,202300 | +0,50% |
| 2023-08-17 | 1,203100 | +0,07% |
| 2023-08-16 | 1,204800 | +0,14% |
| 2023-08-15 | 1,200300 | -0,37% |
| 2023-08-14 | 1,205300 | +0,42% |
| 2023-08-11 | 1,209200 | +0,32% |
| 2023-08-10 | 1,210900 | +0,14% |
| 2023-08-09 | 1,210900 | +0,00% |
| 2023-08-08 | 1,216700 | +0,48% |
| 2023-08-07 | 1,217900 | +0,10% |
| 2023-08-04 | 1,217000 | -0,07% |
| 2023-08-03 | 1,217100 | +0,01% |
| 2023-08-02 | 1,217900 | +0,07% |
| 2023-08-01 | 1,210600 | -0,60% |
| 2023-07-31 | 1,203200 | -0,61% |
| 2023-07-28 | 1,196400 | -0,57% |
| 2023-07-27 | 1,200600 | +0,35% |
| 2023-07-26 | 1,194200 | -0,53% |
| 2023-07-25 | 1,194900 | +0,06% |
| 2023-07-24 | 1,195800 | +0,08% |
| 2023-07-21 | 1,191300 | -0,38% |
| 2023-07-20 | 1,183500 | -0,65% |
| 2023-07-19 | 1,178900 | -0,39% |
| 2023-07-18 | 1,177300 | -0,14% |
| 2023-07-17 | 1,180300 | +0,25% |
| 2023-07-14 | 1,181100 | +0,07% |
| 2023-07-13 | 1,180400 | -0,06% |
| 2023-07-12 | 1,180200 | -0,02% |
| 2023-07-11 | 1,185300 | +0,43% |
| 2023-07-10 | 1,187600 | +0,19% |
| 2023-07-07 | 1,178700 | -0,75% |
| 2023-07-06 | 1,175600 | -0,26% |
| 2023-07-05 | 1,170600 | -0,43% |
| 2023-07-04 | 1,164700 | -0,50% |
| 2023-07-03 | 1,159100 | -0,48% |
| 2023-06-30 | 1,154600 | -0,39% |
| 2023-06-29 | 1,152700 | -0,16% |
| 2023-06-28 | 1,150100 | -0,23% |
| 2023-06-27 | 1,149800 | -0,03% |
| 2023-06-26 | 1,151300 | +0,13% |
| 2023-06-23 | 1,152600 | +0,11% |
| 2023-06-22 | 1,156400 | +0,33% |
| 2023-06-21 | 1,160700 | +0,37% |
| 2023-06-20 | 1,162000 | +0,11% |
| 2023-06-19 | 1,161500 | -0,04% |
| 2023-06-16 | 1,158200 | -0,28% |
| 2023-06-15 | 1,152400 | -0,50% |
| 2023-06-14 | 1,150000 | -0,21% |
| 2023-06-13 | 1,147600 | -0,21% |
| 2023-06-12 | 1,147000 | -0,05% |
| 2023-06-09 | 1,144600 | -0,21% |
| 2023-06-08 | 1,144000 | -0,05% |
| 2023-06-07 | 1,141300 | -0,24% |
| 2023-06-06 | 1,141400 | +0,01% |
| 2023-06-05 | 1,138800 | -0,23% |
| 2023-06-02 | 1,133400 | -0,47% |
| 2023-06-01 | 1,134600 | +0,11% |
| 2023-05-31 | 1,136300 | +0,15% |
| 2023-05-30 | 1,135600 | -0,06% |
| 2023-05-26 | 1,139200 | +0,32% |
| 2023-05-25 | 1,144300 | +0,45% |
| 2023-05-24 | 1,148000 | +0,32% |
| 2023-05-23 | 1,145600 | -0,21% |
| 2023-05-22 | 1,143800 | -0,16% |
| 2023-05-19 | 1,135600 | -0,72% |
| 2023-05-18 | 1,130100 | -0,48% |
| 2023-05-17 | 1,129700 | -0,04% |
| 2023-05-16 | 1,131300 | +0,14% |
| 2023-05-15 | 1,133500 | +0,19% |
| 2023-05-12 | 1,132700 | -0,07% |
| 2023-05-11 | 1,133100 | +0,04% |
| 2023-05-10 | 1,134600 | +0,13% |
| 2023-05-09 | 1,135300 | +0,06% |
| 2023-05-08 | 1,133700 | -0,14% |
| 2023-05-05 | 1,133500 | -0,02% |
| 2023-05-04 | 1,134100 | +0,05% |
| 2023-05-03 | 1,131600 | -0,22% |
| 2023-05-02 | 1,133300 | +0,15% |
| 2023-04-28 | 1,132600 | -0,06% |
| 2023-04-27 | 1,136500 | +0,34% |
| 2023-04-26 | 1,139100 | +0,23% |
| 2023-04-25 | 1,138800 | -0,03% |
| 2023-04-24 | 1,140300 | +0,13% |
| 2023-04-21 | 1,140200 | -0,01% |
| 2023-04-20 | 1,134300 | -0,52% |
| 2023-04-19 | 1,126400 | -0,70% |
| 2023-04-18 | 1,129200 | +0,25% |
| 2023-04-17 | 1,130200 | +0,09% |
| 2023-04-14 | 1,131400 | +0,11% |
| 2023-04-13 | 1,134000 | +0,23% |
| 2023-04-12 | 1,134000 | +0,00% |
| 2023-04-11 | 1,134700 | +0,06% |
| 2023-04-06 | 1,131400 | -0,29% |
| 2023-04-05 | 1,132900 | +0,13% |
| 2023-04-04 | 1,136700 | +0,34% |
| 2023-04-03 | 1,136200 | -0,04% |
| 2023-03-31 | 1,134100 | -0,18% |
| 2023-03-30 | 1,134700 | +0,05% |
| 2023-03-29 | 1,139900 | +0,46% |
| 2023-03-28 | 1,142100 | +0,19% |
| 2023-03-27 | 1,145800 | +0,32% |
| 2023-03-24 | 1,143300 | -0,22% |
| 2023-03-23 | 1,150800 | +0,66% |
| 2023-03-22 | 1,155200 | +0,38% |
| 2023-03-21 | 1,162800 | +0,66% |
| 2023-03-20 | 1,157000 | -0,50% |
| 2023-03-17 | 1,162900 | +0,51% |
| 2023-03-16 | 1,157900 | -0,43% |
| 2023-03-14 | 1,142700 | -1,31% |
| 2023-03-13 | 1,140600 | -0,18% |
| 2023-03-10 | 1,138300 | -0,20% |
| 2023-03-09 | 1,141300 | +0,26% |
| 2023-03-08 | 1,138200 | -0,27% |
| 2023-03-07 | 1,139900 | +0,15% |
| 2023-03-06 | 1,134200 | -0,50% |
| 2023-03-03 | 1,128400 | -0,51% |
| 2023-03-02 | 1,134200 | +0,51% |
| 2023-03-01 | 1,139300 | +0,45% |
| 2023-02-28 | 1,138000 | -0,11% |
| 2023-02-27 | 1,137300 | -0,06% |
| 2023-02-24 | 1,140900 | +0,32% |
| 2023-02-23 | 1,143300 | +0,21% |
| 2023-02-22 | 1,145600 | +0,20% |
| 2023-02-21 | 1,148500 | +0,25% |
| 2023-02-20 | 1,151200 | +0,24% |
| 2023-02-17 | 1,146400 | -0,42% |
| 2023-02-16 | 1,144400 | -0,17% |
| 2023-02-15 | 1,153000 | +0,75% |
| 2023-02-14 | 1,161600 | +0,75% |
| 2023-02-13 | 1,163800 | +0,19% |
| 2023-02-10 | 1,160300 | -0,30% |
| 2023-02-09 | 1,166600 | +0,54% |
| 2023-02-08 | 1,168300 | +0,15% |
| 2023-02-07 | 1,165100 | -0,27% |
| 2023-02-06 | 1,162000 | -0,27% |
| 2023-02-03 | 1,164100 | +0,18% |
| 2023-02-02 | 1,162700 | -0,12% |
| 2023-02-01 | 1,162000 | -0,06% |
| 2023-01-31 | 1,166000 | +0,34% |
| 2023-01-30 | 1,162200 | -0,33% |
| 2023-01-27 | 1,162500 | +0,03% |
| 2023-01-26 | 1,166900 | +0,38% |
| 2023-01-25 | 1,174700 | +0,67% |
| 2023-01-24 | 1,170100 | -0,39% |
| 2023-01-23 | 1,170400 | +0,03% |
| 2023-01-20 | 1,171400 | +0,09% |
| 2023-01-19 | 1,170200 | -0,10% |
| 2023-01-18 | 1,176000 | +0,50% |
| 2023-01-17 | 1,175000 | -0,09% |
| 2023-01-16 | 1,171900 | -0,26% |
| 2023-01-13 | 1,172500 | +0,05% |
| 2023-01-12 | 1,168700 | -0,32% |
| 2023-01-11 | 1,164000 | -0,40% |
| 2023-01-10 | 1,160200 | -0,33% |
| 2023-01-09 | 1,156100 | -0,35% |
| 2023-01-06 | 1,150500 | -0,48% |
| 2023-01-05 | 1,150800 | +0,03% |
| 2023-01-04 | 1,150700 | -0,01% |
| 2023-01-03 | 1,145700 | -0,43% |
| 2023-01-02 | 1,145000 | -0,06% |
| 2022-12-30 | 1,151700 | +0,59% |
| 2022-12-29 | 1,152500 | +0,07% |
| 2022-12-28 | 1,152200 | -0,03% |
| 2022-12-27 | 1,151200 | -0,09% |
| 2022-12-23 | 1,153500 | +0,20% |
| 2022-12-22 | 1,154000 | +0,04% |
| 2022-12-21 | 1,153700 | -0,03% |
| 2022-12-20 | 1,157000 | +0,29% |
| 2022-12-19 | 1,161700 | +0,41% |
| 2022-12-16 | 1,166400 | +0,40% |
| 2022-12-15 | 1,174400 | +0,69% |
| 2022-12-14 | 1,175900 | +0,13% |
| 2022-12-13 | 1,182400 | +0,55% |
| 2022-12-12 | 1,180200 | -0,19% |
| 2022-12-09 | 1,180200 | +0,00% |
| 2022-12-08 | 1,176400 | -0,32% |
| 2022-12-07 | 1,181300 | +0,42% |
| 2022-12-06 | 1,174900 | -0,54% |
| 2022-12-05 | 1,173300 | -0,14% |
| 2022-12-02 | 1,173700 | +0,03% |
| 2022-12-01 | 1,168400 | -0,45% |
| 2022-11-30 | 1,165700 | -0,23% |
| 2022-11-29 | 1,171400 | +0,49% |
| 2022-11-28 | 1,178500 | +0,61% |
| 2022-11-25 | 1,177000 | -0,13% |
| 2022-11-24 | 1,164500 | -1,06% |
| 2022-11-23 | 1,168400 | +0,33% |
| 2022-11-22 | 1,165900 | -0,21% |
| 2022-11-21 | 1,163600 | -0,20% |
| 2022-11-18 | 1,164200 | +0,05% |
| 2022-11-17 | 1,160400 | -0,33% |
| 2022-11-16 | 1,157600 | -0,24% |
| 2022-11-15 | 1,156300 | -0,11% |
| 2022-11-14 | 1,141300 | -1,30% |
| 2022-11-11 | 1,133100 | -0,72% |
| 2022-11-10 | 1,129700 | -0,30% |
| 2022-11-09 | 1,122000 | -0,68% |
| 2022-11-08 | 1,116800 | -0,46% |
| 2022-11-07 | 1,117200 | +0,04% |
| 2022-11-04 | 1,126100 | +0,80% |
| 2022-11-03 | 1,125900 | -0,02% |
| 2022-11-02 | 1,126700 | +0,07% |
| 2022-10-28 | 1,121100 | -0,50% |
| 2022-10-27 | 1,121400 | +0,03% |
| 2022-10-26 | 1,120100 | -0,12% |
| 2022-10-25 | 1,117200 | -0,26% |
| 2022-10-24 | 1,115700 | -0,13% |
| 2022-10-21 | 1,114400 | -0,12% |
| 2022-10-20 | 1,116200 | +0,16% |
| 2022-10-19 | 1,116900 | +0,06% |
| 2022-10-18 | 1,123900 | +0,63% |
| 2022-10-17 | 1,131300 | +0,66% |
| 2022-10-14 | 1,148900 | +1,56% |
| 2022-10-13 | 1,144600 | -0,37% |
| 2022-10-12 | 1,145000 | +0,03% |
| 2022-10-11 | 1,145400 | +0,03% |
| 2022-10-10 | 1,142300 | -0,27% |
| 2022-10-07 | 1,142400 | +0,01% |
| 2022-10-06 | 1,141300 | -0,10% |
| 2022-10-05 | 1,133800 | -0,66% |
| 2022-10-04 | 1,136000 | +0,19% |
| 2022-10-03 | 1,131800 | -0,37% |
| 2022-09-30 | 1,130200 | -0,14% |
| 2022-09-29 | 1,120900 | -0,82% |
| 2022-09-28 | 1,113200 | -0,69% |
| 2022-09-27 | 1,117900 | +0,42% |
| 2022-09-26 | 1,121900 | +0,36% |
| 2022-09-23 | 1,121800 | -0,01% |
| 2022-09-22 | 1,119400 | -0,21% |
| 2022-09-21 | 1,113700 | -0,51% |
| 2022-09-20 | 1,120200 | +0,58% |
| 2022-09-19 | 1,128500 | +0,74% |
| 2022-09-16 | 1,128800 | +0,03% |
| 2022-09-15 | 1,123500 | -0,47% |
| 2022-09-14 | 1,114800 | -0,77% |
| 2022-09-13 | 1,111200 | -0,32% |
| 2022-09-12 | 1,112200 | +0,09% |
| 2022-09-09 | 1,115400 | +0,29% |
| 2022-09-08 | 1,122700 | +0,65% |
| 2022-09-07 | 1,124600 | +0,17% |
| 2022-09-06 | 1,124100 | -0,04% |
| 2022-09-05 | 1,118300 | -0,52% |
| 2022-09-02 | 1,125200 | +0,62% |
| 2022-09-01 | 1,134300 | +0,81% |
| 2022-08-31 | 1,142100 | +0,69% |
| 2022-08-30 | 1,150900 | +0,77% |
| 2022-08-29 | 1,150500 | -0,03% |
| 2022-08-26 | 1,149900 | -0,05% |
| 2022-08-24 | 1,152100 | +0,19% |
| 2022-08-23 | 1,147700 | -0,38% |
| 2022-08-22 | 1,153700 | +0,52% |
| 2022-08-19 | 1,153600 | -0,01% |
| 2022-08-18 | 1,157600 | +0,35% |
| 2022-08-17 | 1,153400 | -0,36% |
| 2022-08-16 | 1,142000 | -0,99% |
| 2022-08-15 | 1,133500 | -0,74% |
| 2022-08-12 | 1,134700 | +0,11% |
| 2022-08-11 | 1,140000 | +0,47% |
| 2022-08-10 | 1,130100 | -0,87% |
| 2022-08-09 | 1,126400 | -0,33% |
| 2022-08-08 | 1,128800 | +0,21% |
| 2022-08-05 | 1,131700 | +0,26% |
| 2022-08-04 | 1,130900 | -0,07% |
| 2022-08-03 | 1,136000 | +0,45% |
| 2022-08-02 | 1,141000 | +0,44% |
| 2022-08-01 | 1,140500 | -0,04% |
| 2022-07-29 | 1,140500 | +0,00% |
| 2022-07-28 | 1,131900 | -0,75% |
| 2022-07-27 | 1,123700 | -0,72% |
| 2022-07-26 | 1,118400 | -0,47% |
| 2022-07-25 | 1,118800 | +0,04% |
| 2022-07-22 | 1,120200 | +0,13% |
| 2022-07-21 | 1,112400 | -0,70% |
| 2022-07-20 | 1,115500 | +0,28% |
| 2022-07-19 | 1,118200 | +0,24% |
| 2022-07-18 | 1,120500 | +0,21% |
| 2022-07-15 | 1,129700 | +0,82% |
| 2022-07-14 | 1,135300 | +0,50% |
| 2022-07-13 | 1,141100 | +0,51% |
| 2022-07-12 | 1,133000 | -0,71% |
| 2022-07-11 | 1,129500 | -0,31% |
| 2022-07-08 | 1,137400 | +0,70% |
| 2022-07-07 | 1,131500 | -0,52% |
| 2022-07-06 | 1,125100 | -0,57% |
| 2022-07-05 | 1,118100 | -0,62% |
| 2022-07-04 | 1,116000 | -0,19% |
| 2022-07-01 | 1,114300 | -0,15% |
| 2022-06-30 | 1,117300 | +0,27% |
| 2022-06-29 | 1,124300 | +0,63% |
| 2022-06-28 | 1,127900 | +0,32% |
| 2022-06-27 | 1,122100 | -0,51% |
| 2022-06-24 | 1,117300 | -0,43% |
| 2022-06-23 | 1,112700 | -0,41% |
| 2022-06-22 | 1,114100 | +0,13% |
| 2022-06-21 | 1,117400 | +0,30% |
| 2022-06-20 | 1,113100 | -0,38% |
| 2022-06-17 | 1,113500 | +0,04% |
| 2022-06-16 | 1,119000 | +0,49% |
| 2022-06-15 | 1,119000 | +0,00% |
| 2022-06-14 | 1,128300 | +0,83% |
| 2022-06-13 | 1,134400 | +0,54% |
| 2022-06-10 | 1,131400 | -0,26% |
| 2022-06-09 | 1,127800 | -0,32% |
| 2022-06-08 | 1,129000 | +0,11% |
| 2022-06-07 | 1,135900 | +0,61% |
| 2022-06-03 | 1,136300 | +0,04% |
| 2022-06-02 | 1,138700 | +0,21% |
| 2022-06-01 | 1,134200 | -0,40% |
| 2022-05-31 | 1,132300 | -0,17% |
| 2022-05-30 | 1,131800 | -0,04% |
| 2022-05-27 | 1,129400 | -0,21% |
| 2022-05-26 | 1,115200 | -1,26% |
| 2022-05-25 | 1,112700 | -0,22% |
| 2022-05-24 | 1,110600 | -0,19% |
| 2022-05-23 | 1,111400 | +0,07% |
| 2022-05-20 | 1,112600 | +0,11% |
| 2022-05-19 | 1,114500 | +0,17% |
| 2022-05-18 | 1,115100 | +0,05% |
| 2022-05-17 | 1,110100 | -0,45% |
| 2022-05-16 | 1,105300 | -0,43% |
| 2022-05-13 | 1,101900 | -0,31% |
| 2022-05-12 | 1,095500 | -0,58% |
| 2022-05-11 | 1,097500 | +0,18% |
| 2022-05-10 | 1,105100 | +0,69% |
| 2022-05-09 | 1,102900 | -0,20% |
| 2022-05-06 | 1,101800 | -0,10% |
| 2022-05-05 | 1,105600 | +0,34% |
| 2022-05-04 | 1,110300 | +0,43% |
| 2022-05-03 | 1,105700 | -0,41% |
| 2022-05-02 | 1,105600 | -0,01% |
| 2022-04-29 | 1,106700 | +0,10% |
| 2022-04-28 | 1,109400 | +0,24% |
| 2022-04-27 | 1,102900 | -0,59% |
| 2022-04-26 | 1,100100 | -0,25% |
| 2022-04-25 | 1,099500 | -0,05% |
| 2022-04-22 | 1,101700 | +0,20% |
| 2022-04-21 | 1,102600 | +0,08% |
| 2022-04-20 | 1,107800 | +0,47% |
| 2022-04-19 | 1,112000 | +0,38% |
| 2022-04-14 | 1,113900 | +0,17% |
| 2022-04-13 | 1,114400 | +0,04% |
| 2022-04-12 | 1,115000 | +0,05% |
| 2022-04-11 | 1,113500 | -0,13% |
| 2022-04-08 | 1,118600 | +0,46% |
| 2022-04-07 | 1,113300 | -0,47% |
| 2022-04-06 | 1,104500 | -0,79% |
| 2022-04-05 | 1,100700 | -0,34% |
| 2022-04-04 | 1,098500 | -0,20% |
| 2022-04-01 | 1,099300 | +0,07% |
| 2022-03-31 | 1,099000 | -0,03% |
| 2022-03-30 | 1,103900 | +0,45% |
| 2022-03-29 | 1,103500 | -0,04% |
| 2022-03-28 | 1,106200 | +0,24% |
| 2022-03-25 | 1,105500 | -0,06% |
| 2022-03-24 | 1,102200 | -0,30% |
| 2022-03-23 | 1,105100 | +0,26% |
| 2022-03-22 | 1,105400 | +0,03% |
| 2022-03-21 | 1,103100 | -0,21% |
| 2022-03-18 | 1,098100 | -0,45% |
| 2022-03-17 | 1,099000 | +0,08% |
| 2022-03-16 | 1,108400 | +0,86% |
| 2022-03-11 | 1,108700 | +0,03% |
| 2022-03-10 | 1,109800 | +0,10% |
| 2022-03-09 | 1,116500 | +0,60% |
| 2022-03-08 | 1,129100 | +1,13% |
| 2022-03-07 | 1,113100 | -1,42% |
| 2022-03-04 | 1,109700 | -0,31% |
| 2022-03-03 | 1,111800 | +0,19% |
| 2022-03-02 | 1,101700 | -0,91% |
| 2022-03-01 | 1,103700 | +0,18% |
| 2022-02-28 | 1,095500 | -0,74% |
| 2022-02-25 | 1,096800 | +0,12% |
| 2022-02-24 | 1,088600 | -0,75% |
| 2022-02-23 | 1,089900 | +0,12% |
| 2022-02-22 | 1,092600 | +0,25% |
| 2022-02-21 | 1,095000 | +0,22% |
| 2022-02-18 | 1,095500 | +0,05% |
| 2022-02-17 | 1,093000 | -0,23% |
| 2022-02-16 | 1,091600 | -0,13% |
| 2022-02-15 | 1,095800 | +0,38% |
| 2022-02-14 | 1,092700 | -0,28% |
| 2022-02-11 | 1,092600 | -0,01% |
| 2022-02-10 | 1,088800 | -0,35% |
| 2022-02-09 | 1,085000 | -0,35% |
| 2022-02-08 | 1,084100 | -0,08% |
| 2022-02-07 | 1,087100 | +0,28% |
| 2022-02-04 | 1,091500 | +0,40% |
| 2022-02-03 | 1,092900 | +0,13% |
| 2022-02-02 | 1,093600 | +0,06% |
| 2022-02-01 | 1,094400 | +0,07% |
| 2022-01-31 | 1,095300 | +0,08% |
| 2022-01-28 | 1,096700 | +0,13% |
| 2022-01-27 | 1,095300 | -0,13% |
| 2022-01-26 | 1,093200 | -0,19% |
| 2022-01-25 | 1,094900 | +0,16% |
| 2022-01-24 | 1,097000 | +0,19% |
| 2022-01-21 | 1,097100 | +0,01% |
| 2022-01-20 | 1,096200 | -0,08% |
| 2022-01-19 | 1,098200 | +0,18% |
| 2022-01-18 | 1,097000 | -0,11% |
| 2022-01-17 | 1,096500 | -0,05% |
| 2022-01-14 | 1,097800 | +0,12% |
| 2022-01-13 | 1,097200 | -0,05% |
| 2022-01-12 | 1,096800 | -0,04% |
| 2022-01-11 | 1,097700 | +0,08% |
| 2022-01-10 | 1,100000 | +0,21% |
| 2022-01-07 | 1,105100 | +0,46% |
| 2022-01-06 | 1,107600 | +0,23% |
| 2022-01-05 | 1,113000 | +0,49% |
| 2022-01-04 | 1,115000 | +0,18% |
| 2022-01-03 | 1,117100 | +0,19% |
| 2021-12-31 | 1,118400 | +0,12% |
| 2021-12-30 | 1,118000 | -0,04% |
| 2021-12-29 | 1,117800 | -0,02% |
| 2021-12-28 | 1,118000 | +0,02% |
| 2021-12-27 | 1,113000 | -0,45% |
| 2021-12-23 | 1,110100 | -0,26% |
| 2021-12-22 | 1,107200 | -0,26% |
| 2021-12-21 | 1,107500 | +0,03% |
| 2021-12-20 | 1,110400 | +0,26% |
| 2021-12-17 | 1,108800 | -0,14% |
| 2021-12-16 | 1,109500 | +0,06% |
| 2021-12-15 | 1,108900 | -0,05% |
| 2021-12-14 | 1,109700 | +0,07% |
| 2021-12-13 | 1,108800 | -0,08% |
| 2021-12-10 | 1,109300 | +0,05% |
| 2021-12-09 | 1,110600 | +0,12% |
| 2021-12-08 | 1,105800 | -0,43% |
| 2021-12-07 | 1,099800 | -0,54% |
| 2021-12-06 | 1,095500 | -0,39% |
| 2021-12-03 | 1,095900 | +0,04% |
| 2021-12-02 | 1,099200 | +0,30% |
| 2021-12-01 | 1,102300 | +0,28% |
| 2021-11-30 | 1,105800 | +0,32% |
| 2021-11-29 | 1,110100 | +0,39% |
| 2021-11-26 | 1,113600 | +0,32% |
| 2021-11-25 | 1,116100 | +0,22% |
| 2021-11-24 | 1,121000 | +0,44% |
| 2021-11-23 | 1,117500 | -0,31% |
| 2021-11-22 | 1,112700 | -0,43% |
| 2021-11-19 | 1,114500 | +0,16% |
| 2021-11-18 | 1,118300 | +0,34% |
| 2021-11-17 | 1,121200 | +0,26% |
| 2021-11-17 | 1,121100 | -0,01% |
| 2021-11-16 | 1,121400 | +0,03% |
| 2021-11-15 | 1,120000 | -0,12% |
| 2021-11-12 | 1,116700 | -0,29% |
| 2021-11-11 | 1,112900 | -0,34% |
| 2021-11-10 | 1,113500 | +0,05% |
| 2021-11-09 | 1,109800 | -0,33% |
| 2021-11-08 | 1,109900 | +0,01% |
| 2021-11-05 | 1,105600 | -0,39% |
| 2021-11-04 | 1,102900 | -0,24% |
| 2021-11-03 | 1,103000 | +0,01% |
| 2021-11-02 | 1,106000 | +0,27% |
| 2021-10-29 | 1,113400 | +0,67% |
| 2021-10-28 | 1,118700 | +0,48% |
| 2021-10-27 | 1,117500 | -0,11% |
| 2021-10-26 | 1,114500 | -0,27% |
| 2021-10-25 | 1,111200 | -0,30% |
| 2021-10-22 | 1,109400 | -0,16% |
| 2021-10-21 | 1,109200 | -0,02% |
| 2021-10-20 | 1,105800 | -0,31% |
| 2021-10-19 | 1,106600 | +0,07% |
| 2021-10-18 | 1,105800 | -0,07% |
| 2021-10-15 | 1,105400 | -0,04% |
| 2021-10-14 | 1,105500 | +0,01% |
| 2021-10-13 | 1,106100 | +0,05% |
| 2021-10-12 | 1,105500 | -0,05% |
| 2021-10-11 | 1,100900 | -0,42% |
| 2021-10-08 | 1,098000 | -0,26% |
| 2021-10-07 | 1,098700 | +0,06% |
| 2021-10-06 | 1,093300 | -0,49% |
| 2021-10-05 | 1,093500 | +0,02% |
| 2021-10-04 | 1,098600 | +0,47% |
| 2021-10-01 | 1,098100 | -0,05% |
| 2021-09-30 | 1,096000 | -0,19% |
| 2021-09-29 | 1,097000 | +0,09% |
| 2021-09-28 | 1,094700 | -0,21% |
| 2021-09-27 | 1,092700 | -0,18% |
| 2021-09-24 | 1,089300 | -0,31% |
| 2021-09-23 | 1,084000 | -0,49% |
| 2021-09-22 | 1,081100 | -0,27% |
| 2021-09-21 | 1,085600 | +0,42% |
| 2021-09-20 | 1,082500 | -0,29% |
| 2021-09-17 | 1,080200 | -0,21% |
| 2021-09-16 | 1,081900 | +0,16% |
| 2021-09-15 | 1,082600 | +0,06% |
| 2021-09-14 | 1,082500 | -0,01% |
| 2021-09-13 | 1,083900 | +0,13% |
| 2021-09-10 | 1,084300 | +0,04% |
| 2021-09-09 | 1,082000 | -0,21% |
| 2021-09-08 | 1,079800 | -0,20% |
| 2021-09-07 | 1,079000 | -0,07% |
| 2021-09-06 | 1,079400 | +0,04% |
| 2021-09-03 | 1,078300 | -0,10% |
| 2021-09-02 | 1,079600 | +0,12% |
| 2021-09-01 | 1,079300 | -0,03% |
| 2021-08-31 | 1,079600 | +0,03% |
| 2021-08-30 | 1,080400 | +0,07% |
| 2021-08-27 | 1,077200 | -0,30% |
| 2021-08-26 | 1,076100 | -0,10% |
| 2021-08-25 | 1,078200 | +0,20% |
| 2021-08-24 | 1,078700 | +0,05% |
| 2021-08-23 | 1,083000 | +0,40% |
| 2021-08-19 | 1,083400 | +0,04% |
| 2021-08-18 | 1,083400 | +0,00% |
| 2021-08-17 | 1,085400 | +0,18% |
| 2021-08-16 | 1,086300 | +0,08% |
| 2021-08-13 | 1,087200 | +0,08% |
| 2021-08-12 | 1,086500 | -0,06% |
| 2021-08-11 | 1,083100 | -0,31% |
| 2021-08-10 | 1,084800 | +0,16% |
| 2021-08-09 | 1,084100 | -0,06% |
| 2021-08-06 | 1,085700 | +0,15% |
| 2021-08-05 | 1,084800 | -0,08% |
| 2021-08-04 | 1,085700 | +0,08% |
| 2021-08-03 | 1,086800 | +0,10% |
| 2021-08-02 | 1,088000 | +0,11% |
| 2021-07-30 | 1,089100 | +0,10% |
| 2021-07-29 | 1,090200 | +0,10% |
| 2021-07-28 | 1,093800 | +0,33% |
| 2021-07-27 | 1,092100 | -0,16% |
| 2021-07-26 | 1,087600 | -0,41% |
| 2021-07-23 | 1,087600 | +0,00% |
| 2021-07-22 | 1,086300 | -0,12% |
| 2021-07-21 | 1,084600 | -0,16% |
| 2021-07-20 | 1,087800 | +0,30% |
| 2021-07-19 | 1,088600 | +0,07% |
| 2021-07-16 | 1,087300 | -0,12% |
| 2021-07-15 | 1,085900 | -0,13% |
| 2021-07-14 | 1,081600 | -0,40% |
| 2021-07-13 | 1,080500 | -0,10% |
| 2021-07-12 | 1,080800 | +0,03% |
| 2021-07-09 | 1,083500 | +0,25% |
| 2021-07-08 | 1,077300 | -0,57% |
| 2021-07-07 | 1,075700 | -0,15% |
| 2021-07-06 | 1,072900 | -0,26% |
| 2021-07-05 | 1,073000 | +0,01% |
| 2021-07-02 | 1,070900 | -0,20% |
| 2021-07-01 | 1,072100 | +0,11% |
| 2021-06-30 | 1,072100 | +0,00% |
| 2021-06-29 | 1,072600 | +0,05% |
| 2021-06-28 | 1,070800 | -0,17% |
| 2021-06-25 | 1,066600 | -0,39% |
| 2021-06-24 | 1,067800 | +0,11% |
| 2021-06-23 | 1,074600 | +0,64% |
| 2021-06-22 | 1,075800 | +0,11% |
| 2021-06-21 | 1,076600 | +0,07% |
| 2021-06-18 | 1,073700 | -0,27% |
| 2021-06-17 | 1,071600 | -0,20% |
| 2021-06-16 | 1,072600 | +0,09% |
| 2021-06-15 | 1,067900 | -0,44% |
| 2021-06-14 | 1,061300 | -0,62% |
| 2021-06-11 | 1,061300 | +0,00% |
| 2021-06-10 | 1,061600 | +0,03% |
| 2021-06-09 | 1,060700 | -0,08% |
| 2021-06-08 | 1,059900 | -0,08% |
| 2021-06-07 | 1,060600 | +0,07% |
| 2021-06-04 | 1,057900 | -0,25% |
| 2021-06-03 | 1,057800 | -0,01% |
| 2021-06-02 | 1,057900 | +0,01% |
| 2021-06-01 | 1,058700 | +0,08% |
| 2021-05-31 | 1,057200 | -0,14% |
| 2021-05-28 | 1,058800 | +0,15% |
| 2021-05-27 | 1,058400 | -0,04% |
| 2021-05-26 | 1,057000 | -0,13% |
| 2021-05-25 | 1,056900 | -0,01% |
| 2021-05-21 | 1,056800 | -0,01% |
| 2021-05-20 | 1,060200 | +0,32% |
| 2021-05-19 | 1,060800 | +0,06% |
| 2021-05-18 | 1,063700 | +0,27% |
| 2021-05-17 | 1,067400 | +0,35% |
| 2021-05-14 | 1,069000 | +0,15% |
| 2021-05-13 | 1,070000 | +0,09% |
| 2021-05-12 | 1,073100 | +0,29% |
| 2021-05-11 | 1,071600 | -0,14% |
| 2021-05-10 | 1,070100 | -0,14% |
| 2021-05-07 | 1,070300 | +0,02% |
| 2021-05-06 | 1,068800 | -0,14% |
| 2021-05-05 | 1,069000 | +0,02% |
| 2021-05-04 | 1,067900 | -0,10% |
| 2021-05-03 | 1,068600 | +0,07% |
| 2021-04-30 | 1,071000 | +0,22% |
| 2021-04-29 | 1,071700 | +0,07% |
| 2021-04-28 | 1,072800 | +0,10% |
| 2021-04-27 | 1,071500 | -0,12% |
| 2021-04-26 | 1,070600 | -0,08% |
| 2021-04-23 | 1,068200 | -0,22% |
| 2021-04-22 | 1,066600 | -0,15% |
| 2021-04-21 | 1,066400 | -0,02% |
| 2021-04-20 | 1,068200 | +0,17% |
| 2021-04-19 | 1,065600 | -0,24% |
| 2021-04-16 | 1,062500 | -0,29% |
| 2021-04-15 | 1,059900 | -0,24% |
| 2021-04-14 | 1,059400 | -0,05% |
| 2021-04-13 | 1,059200 | -0,02% |
| 2021-04-12 | 1,061800 | +0,25% |
| 2021-04-09 | 1,061700 | -0,01% |
| 2021-04-08 | 1,064400 | +0,25% |
| 2021-04-07 | 1,065000 | +0,06% |
| 2021-04-06 | 1,064100 | -0,08% |
| 2021-04-01 | 1,065700 | +0,15% |
| 2021-03-31 | 1,064400 | -0,12% |
| 2021-03-30 | 1,064100 | -0,03% |
| 2021-03-29 | 1,064400 | +0,03% |
| 2021-03-26 | 1,065700 | +0,12% |
| 2021-03-25 | 1,067200 | +0,14% |
| 2021-03-24 | 1,069500 | +0,22% |
| 2021-03-23 | 1,071900 | +0,22% |
| 2021-03-22 | 1,074000 | +0,20% |
| 2021-03-19 | 1,071600 | -0,22% |
| 2021-03-18 | 1,073300 | +0,16% |
| 2021-03-17 | 1,071600 | -0,16% |
| 2021-03-16 | 1,069500 | -0,20% |
| 2021-03-12 | 1,068400 | -0,10% |
| 2021-03-11 | 1,067800 | -0,06% |
| 2021-03-10 | 1,066900 | -0,08% |
| 2021-03-09 | 1,066100 | -0,07% |
| 2021-03-08 | 1,063200 | -0,27% |
| 2021-03-05 | 1,060500 | -0,25% |
| 2021-03-04 | 1,060600 | +0,01% |
| 2021-03-03 | 1,059900 | -0,07% |
| 2021-03-02 | 1,053600 | -0,59% |
| 2021-03-01 | 1,052400 | -0,11% |
| 2021-02-26 | 1,052000 | -0,04% |
| 2021-02-25 | 1,052200 | +0,02% |
| 2021-02-24 | 1,053400 | +0,11% |
| 2021-02-23 | 1,054500 | +0,10% |
| 2021-02-22 | 1,054100 | -0,04% |
| 2021-02-19 | 1,056400 | +0,22% |
| 2021-02-18 | 1,057800 | +0,13% |
| 2021-02-17 | 1,055200 | -0,25% |
| 2021-02-16 | 1,055500 | +0,03% |
| 2021-02-15 | 1,054100 | -0,13% |
| 2021-02-12 | 1,051200 | -0,28% |
| 2021-02-11 | 1,053900 | +0,26% |
| 2021-02-10 | 1,054400 | +0,05% |
| 2021-02-09 | 1,051700 | -0,26% |
| 2021-02-08 | 1,047200 | -0,43% |
| 2021-02-05 | 1,045900 | -0,12% |
| 2021-02-04 | 1,044500 | -0,13% |
| 2021-02-03 | 1,042800 | -0,16% |
| 2021-02-02 | 1,042100 | -0,07% |
| 2021-02-01 | 1,045700 | +0,35% |
| 2021-01-29 | 1,047600 | +0,18% |
| 2021-01-28 | 1,048500 | +0,09% |
| 2021-01-27 | 1,046900 | -0,15% |
| 2021-01-26 | 1,045600 | -0,12% |
| 2021-01-25 | 1,047000 | +0,13% |
| 2021-01-22 | 1,048400 | +0,13% |
| 2021-01-21 | 1,048600 | +0,02% |
| 2021-01-20 | 1,051000 | +0,23% |
| 2021-01-19 | 1,050700 | -0,03% |
| 2021-01-18 | 1,051900 | +0,11% |
| 2021-01-15 | 1,051500 | -0,04% |
| 2021-01-14 | 1,051100 | -0,04% |
| 2021-01-13 | 1,052900 | +0,17% |
| 2021-01-12 | 1,052800 | -0,01% |
| 2021-01-11 | 1,048600 | -0,40% |
| 2021-01-08 | 1,042700 | -0,56% |
| 2021-01-07 | 1,043900 | +0,12% |
| 2021-01-06 | 1,048500 | +0,44% |
| 2021-01-05 | 1,047600 | -0,09% |
| 2021-01-04 | 1,052500 | +0,47% |
| 2020-12-31 | 1,051000 | -0,14% |
| 2020-12-30 | 1,049000 | -0,19% |
| 2020-12-29 | 1,046100 | -0,28% |
| 2020-12-28 | 1,042400 | -0,35% |
| 2020-12-23 | 1,039000 | -0,33% |
| 2020-12-22 | 1,040200 | +0,12% |
| 2020-12-21 | 1,036400 | -0,37% |
| 2020-12-18 | 1,033300 | -0,30% |
| 2020-12-17 | 1,030600 | -0,26% |
| 2020-12-16 | 1,027500 | -0,30% |
| 2020-12-15 | 1,026100 | -0,14% |
| 2020-12-14 | 1,028500 | +0,23% |
| 2020-12-11 | 1,032800 | +0,42% |
| 2020-12-10 | 1,034700 | +0,18% |
| 2020-12-09 | 1,036700 | +0,19% |
| 2020-12-08 | 1,034600 | -0,20% |
| 2020-12-07 | 1,029900 | -0,45% |
| 2020-12-04 | 1,029000 | -0,09% |
| 2020-12-03 | 1,025700 | -0,32% |
| 2020-12-02 | 1,026000 | +0,03% |
| 2020-12-01 | 1,031600 | +0,55% |
| 2020-11-30 | 1,032700 | +0,11% |
| 2020-11-27 | 1,032100 | -0,06% |
| 2020-11-26 | 1,032000 | -0,01% |
| 2020-11-25 | 1,029600 | -0,23% |
| 2020-11-24 | 1,026100 | -0,34% |
| 2020-11-23 | 1,024400 | -0,17% |
| 2020-11-20 | 1,028000 | +0,35% |
| 2020-11-19 | 1,025600 | -0,23% |
| 2020-11-18 | 1,023900 | -0,17% |
| 2020-11-17 | 1,015000 | -0,87% |
| 2020-11-16 | 1,011200 | -0,37% |
| 2020-11-13 | 1,010800 | -0,04% |
| 2020-11-12 | 1,012200 | +0,14% |
| 2020-11-11 | 1,013100 | +0,09% |
| 2020-11-10 | 1,004900 | -0,81% |
| 2020-11-09 | 1,004800 | -0,01% |
| 2020-11-06 | 1,005600 | +0,08% |
| 2020-11-05 | 1,008500 | +0,29% |
| 2020-11-04 | 1,004900 | -0,36% |
| 2020-11-03 | 1,006900 | +0,20% |
| 2020-11-02 | 1,007700 | +0,08% |
| 2020-10-30 | 1,008800 | +0,11% |
| 2020-10-29 | 1,008800 | +0,00% |
| 2020-10-28 | 1,008600 | -0,02% |
| 2020-10-27 | 1,009400 | +0,08% |
| 2020-10-26 | 1,009800 | +0,04% |
| 2020-10-22 | 1,010400 | +0,06% |
| 2020-10-21 | 1,012200 | +0,18% |
| 2020-10-20 | 1,011800 | -0,04% |
| 2020-10-19 | 1,010500 | -0,13% |
| 2020-10-16 | 1,012500 | +0,20% |
| 2020-10-15 | 1,007400 | -0,50% |
| 2020-10-14 | 1,001600 | -0,58% |