| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Megoldás Start Abszolút Hozamú Alap R sorozat | ||||
| Évesített hozam: 10,19% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-20 | HU0000724448 | 1,404800 | 14.048 | |
| 2024-12-19 | HU0000724448 | 1,403900 | 14.039 | |
| 2024-12-18 | HU0000724448 | 1,406600 | 14.066 | |
| 2024-12-17 | HU0000724448 | 1,408700 | 14.087 | |
| 2024-12-16 | HU0000724448 | 1,410700 | 14.107 | |
| 2024-12-13 | HU0000724448 | 1,412400 | 14.124 | |
| 2024-12-12 | HU0000724448 | 1,413300 | 14.133 | |
| 2024-12-11 | HU0000724448 | 1,411600 | 14.116 | |
| 2024-12-10 | HU0000724448 | 1,412000 | 14.120 | |
| 2024-12-09 | HU0000724448 | 1,412200 | 14.122 | |
|
|
||||
| 2024-12-06 | HU0000724448 | 1,410800 | 14.108 | |
| 2024-12-05 | HU0000724448 | 1,410700 | 14.107 | |
| 2024-12-04 | HU0000724448 | 1,410700 | 14.107 | |
| 2024-12-03 | HU0000724448 | 1,407500 | 14.075 | |
| 2024-12-02 | HU0000724448 | 1,407400 | 14.074 | |
| 2024-11-29 | HU0000724448 | 1,406400 | 14.064 | |
| 2024-11-28 | HU0000724448 | 1,403800 | 14.038 | |
| 2024-11-27 | HU0000724448 | 1,403900 | 14.039 | |
| 2024-11-26 | HU0000724448 | 1,404000 | 14.040 | |
| 2024-11-25 | HU0000724448 | 1,401200 | 14.012 | |
| 2024-11-22 | HU0000724448 | 1,396900 | 13.969 | |
| 2024-11-21 | HU0000724448 | 1,392900 | 13.929 | |
| 2024-11-20 | HU0000724448 | 1,394100 | 13.941 | |
| 2024-11-19 | HU0000724448 | 1,393100 | 13.931 | |
| 2024-11-18 | HU0000724448 | 1,391800 | 13.918 | |
| 2024-11-15 | HU0000724448 | 1,393300 | 13.933 | |
| 2024-11-14 | HU0000724448 | 1,394500 | 13.945 | |
| 2024-11-13 | HU0000724448 | 1,395700 | 13.957 | |
| 2024-11-12 | HU0000724448 | 1,393900 | 13.939 | |
| 2024-11-11 | HU0000724448 | 1,392100 | 13.921 | |
| 2024-11-08 | HU0000724448 | 1,391200 | 13.912 | |
| 2024-11-07 | HU0000724448 | 1,390100 | 13.901 | |
| 2024-11-06 | HU0000724448 | 1,387600 | 13.876 | |
| 2024-11-05 | HU0000724448 | 1,385600 | 13.856 | |
| 2024-11-04 | HU0000724448 | 1,384900 | 13.849 | |
| 2024-10-31 | HU0000724448 | 1,385100 | 13.851 | |
| 2024-10-30 | HU0000724448 | 1,384100 | 13.841 | |
| 2024-10-29 | HU0000724448 | 1,385700 | 13.857 | |
| 2024-10-28 | HU0000724448 | 1,383600 | 13.836 | |
| 2024-10-25 | HU0000724448 | 1,381500 | 13.815 | |
| 2024-10-24 | HU0000724448 | 1,381900 | 13.819 | |
| 2024-10-22 | HU0000724448 | 1,383600 | 13.836 | |
| 2024-10-21 | HU0000724448 | 1,384100 | 13.841 | |
| 2024-10-18 | HU0000724448 | 1,385000 | 13.850 | |
| 2024-10-17 | HU0000724448 | 1,383000 | 13.830 | |
| 2024-10-16 | HU0000724448 | 1,381900 | 13.819 | |
| 2024-10-15 | HU0000724448 | 1,382900 | 13.829 | |
| 2024-10-14 | HU0000724448 | 1,381000 | 13.810 | |
| 2024-10-11 | HU0000724448 | 1,378800 | 13.788 | |
| 2024-10-10 | HU0000724448 | 1,378700 | 13.787 | |
| 2024-10-09 | HU0000724448 | 1,380300 | 13.803 | |
| 2024-10-08 | HU0000724448 | 1,381500 | 13.815 | |
| 2024-10-07 | HU0000724448 | 1,380600 | 13.806 | |
| 2024-10-04 | HU0000724448 | 1,380200 | 13.802 | |
| 2024-10-03 | HU0000724448 | 1,380200 | 13.802 | |
| 2024-10-02 | HU0000724448 | 1,379100 | 13.791 | |
| 2024-10-01 | HU0000724448 | 1,379000 | 13.790 | |
| 2024-09-30 | HU0000724448 | 1,377400 | 13.774 | |
| 2024-09-27 | HU0000724448 | 1,374300 | 13.743 | |
| 2024-09-26 | HU0000724448 | 1,371300 | 13.713 | |
| 2024-09-25 | HU0000724448 | 1,369400 | 13.694 | |
| 2024-09-24 | HU0000724448 | 1,367300 | 13.673 | |
| 2024-09-23 | HU0000724448 | 1,367500 | 13.675 | |
| 2024-09-20 | HU0000724448 | 1,366200 | 13.662 | |
| 2024-09-19 | HU0000724448 | 1,365500 | 13.655 | |
| 2024-09-18 | HU0000724448 | 1,364500 | 13.645 | |
| 2024-09-17 | HU0000724448 | 1,364700 | 13.647 | |
| 2024-09-16 | HU0000724448 | 1,364000 | 13.640 | |
| 2024-09-13 | HU0000724448 | 1,363200 | 13.632 | |
| 2024-09-12 | HU0000724448 | 1,363800 | 13.638 | |
| 2024-09-11 | HU0000724448 | 1,362600 | 13.626 | |
| 2024-09-10 | HU0000724448 | 1,359500 | 13.595 | |
| 2024-09-09 | HU0000724448 | 1,358600 | 13.586 | |
| 2024-09-06 | HU0000724448 | 1,359000 | 13.590 | |
| 2024-09-05 | HU0000724448 | 1,358900 | 13.589 | |
| 2024-09-04 | HU0000724448 | 1,358900 | 13.589 | |
| 2024-09-03 | HU0000724448 | 1,359400 | 13.594 | |
| 2024-09-02 | HU0000724448 | 1,358700 | 13.587 | |
| 2024-08-30 | HU0000724448 | 1,358200 | 13.582 | |
| 2024-08-29 | HU0000724448 | 1,360400 | 13.604 | |
| 2024-08-28 | HU0000724448 | 1,362400 | 13.624 | |
| 2024-08-27 | HU0000724448 | 1,361800 | 13.618 | |
| 2024-08-26 | HU0000724448 | 1,359700 | 13.597 | |
| 2024-08-23 | HU0000724448 | 1,357900 | 13.579 | |
| 2024-08-22 | HU0000724448 | 1,358800 | 13.588 | |
| 2024-08-21 | HU0000724448 | 1,356700 | 13.567 | |
| 2024-08-16 | HU0000724448 | 1,354700 | 13.547 | |
| 2024-08-15 | HU0000724448 | 1,352600 | 13.526 | |
| 2024-08-14 | HU0000724448 | 1,351400 | 13.514 | |
| 2024-08-13 | HU0000724448 | 1,349400 | 13.494 | |
| 2024-08-12 | HU0000724448 | 1,350900 | 13.509 | |
| 2024-08-09 | HU0000724448 | 1,351700 | 13.517 | |
| 2024-08-08 | HU0000724448 | 1,349300 | 13.493 | |
| 2024-08-07 | HU0000724448 | 1,348000 | 13.480 | |
| 2024-08-06 | HU0000724448 | 1,354200 | 13.542 | |
| 2024-08-05 | HU0000724448 | 1,358300 | 13.583 | |
| 2024-08-02 | HU0000724448 | 1,361000 | 13.610 | |
| 2024-08-01 | HU0000724448 | 1,358100 | 13.581 | |
| 2024-07-31 | HU0000724448 | 1,352400 | 13.524 | |
| 2024-07-30 | HU0000724448 | 1,349300 | 13.493 | |
| 2024-07-29 | HU0000724448 | 1,349800 | 13.498 | |
| 2024-07-26 | HU0000724448 | 1,351100 | 13.511 | |
| 2024-07-25 | HU0000724448 | 1,350400 | 13.504 | |
| 2024-07-24 | HU0000724448 | 1,350000 | 13.500 | |
| 2024-07-23 | HU0000724448 | 1,350900 | 13.509 | |
| 2024-07-22 | HU0000724448 | 1,351600 | 13.516 | |
| 2024-07-19 | HU0000724448 | 1,352400 | 13.524 | |
| 2024-07-18 | HU0000724448 | 1,355100 | 13.551 | |
| 2024-07-17 | HU0000724448 | 1,357200 | 13.572 | |
| 2024-07-16 | HU0000724448 | 1,356800 | 13.568 | |
| 2024-07-15 | HU0000724448 | 1,357300 | 13.573 | |
| 2024-07-12 | HU0000724448 | 1,355300 | 13.553 | |
| 2024-07-11 | HU0000724448 | 1,354900 | 13.549 | |
| 2024-07-10 | HU0000724448 | 1,354700 | 13.547 | |
| 2024-07-09 | HU0000724448 | 1,352300 | 13.523 | |
| 2024-07-08 | HU0000724448 | 1,352000 | 13.520 | |
| 2024-07-05 | HU0000724448 | 1,352600 | 13.526 | |
| 2024-07-04 | HU0000724448 | 1,352800 | 13.528 | |
| 2024-07-03 | HU0000724448 | 1,351700 | 13.517 | |
| 2024-07-02 | HU0000724448 | 1,350000 | 13.500 | |
| 2024-07-01 | HU0000724448 | 1,351900 | 13.519 | |
| 2024-06-28 | HU0000724448 | 1,353300 | 13.533 | |
| 2024-06-27 | HU0000724448 | 1,352300 | 13.523 | |
| 2024-06-26 | HU0000724448 | 1,351900 | 13.519 | |
| 2024-06-25 | HU0000724448 | 1,352400 | 13.524 | |
| 2024-06-24 | HU0000724448 | 1,353500 | 13.535 | |
| 2024-06-21 | HU0000724448 | 1,351200 | 13.512 | |
| 2024-06-20 | HU0000724448 | 1,349400 | 13.494 | |
| 2024-06-19 | HU0000724448 | 1,348200 | 13.482 | |
| 2024-06-18 | HU0000724448 | 1,347000 | 13.470 | |
| 2024-06-17 | HU0000724448 | 1,349000 | 13.490 | |
| 2024-06-14 | HU0000724448 | 1,348100 | 13.481 | |
| 2024-06-13 | HU0000724448 | 1,346500 | 13.465 | |
| 2024-06-12 | HU0000724448 | 1,344500 | 13.445 | |
| 2024-06-11 | HU0000724448 | 1,342500 | 13.425 | |
| 2024-06-10 | HU0000724448 | 1,341200 | 13.412 | |
| 2024-06-07 | HU0000724448 | 1,342700 | 13.427 | |
| 2024-06-06 | HU0000724448 | 1,341000 | 13.410 | |
| 2024-06-05 | HU0000724448 | 1,339900 | 13.399 | |
| 2024-06-04 | HU0000724448 | 1,337300 | 13.373 | |
| 2024-06-03 | HU0000724448 | 1,333900 | 13.339 | |
| 2024-05-31 | HU0000724448 | 1,330800 | 13.308 | |
| 2024-05-30 | HU0000724448 | 1,328400 | 13.284 | |
| 2024-05-29 | HU0000724448 | 1,329900 | 13.299 | |
| 2024-05-28 | HU0000724448 | 1,330000 | 13.300 | |
| 2024-05-27 | HU0000724448 | 1,331500 | 13.315 | |
| 2024-05-24 | HU0000724448 | 1,333100 | 13.331 | |
| 2024-05-23 | HU0000724448 | 1,333700 | 13.337 | |
| 2024-05-22 | HU0000724448 | 1,334500 | 13.345 | |
| 2024-05-21 | HU0000724448 | 1,334900 | 13.349 | |
| 2024-05-17 | HU0000724448 | 1,332000 | 13.320 | |
| 2024-05-16 | HU0000724448 | 1,330700 | 13.307 | |
| 2024-05-15 | HU0000724448 | 1,328600 | 13.286 | |
| 2024-05-14 | HU0000724448 | 1,327900 | 13.279 | |
| 2024-05-13 | HU0000724448 | 1,328500 | 13.285 | |
| 2024-05-10 | HU0000724448 | 1,328700 | 13.287 | |
| 2024-05-09 | HU0000724448 | 1,328700 | 13.287 | |
| 2024-05-08 | HU0000724448 | 1,327400 | 13.274 | |
| 2024-05-07 | HU0000724448 | 1,325300 | 13.253 | |
| 2024-05-06 | HU0000724448 | 1,323600 | 13.236 | |
| 2024-05-03 | HU0000724448 | 1,321100 | 13.211 | |
| 2024-05-02 | HU0000724448 | 1,323400 | 13.234 | |
| 2024-04-30 | HU0000724448 | 1,324400 | 13.244 | |
| 2024-04-29 | HU0000724448 | 1,322700 | 13.227 | |
| 2024-04-26 | HU0000724448 | 1,322400 | 13.224 | |
| 2024-04-25 | HU0000724448 | 1,324300 | 13.243 | |
| 2024-04-24 | HU0000724448 | 1,324200 | 13.242 | |
| 2024-04-23 | HU0000724448 | 1,322100 | 13.221 | |
| 2024-04-22 | HU0000724448 | 1,320000 | 13.200 | |
| 2024-04-19 | HU0000724448 | 1,317600 | 13.176 | |
| 2024-04-18 | HU0000724448 | 1,316700 | 13.167 | |
| 2024-04-17 | HU0000724448 | 1,320500 | 13.205 | |
| 2024-04-16 | HU0000724448 | 1,320000 | 13.200 | |
| 2024-04-15 | HU0000724448 | 1,319100 | 13.191 | |
| 2024-04-12 | HU0000724448 | 1,319500 | 13.195 | |
| 2024-04-11 | HU0000724448 | 1,317900 | 13.179 | |
| 2024-04-10 | HU0000724448 | 1,318400 | 13.184 | |
| 2024-04-09 | HU0000724448 | 1,318200 | 13.182 | |
| 2024-04-08 | HU0000724448 | 1,318800 | 13.188 | |
| 2024-04-05 | HU0000724448 | 1,323000 | 13.230 | |
| 2024-04-04 | HU0000724448 | 1,325200 | 13.252 | |
| 2024-04-03 | HU0000724448 | 1,327900 | 13.279 | |
| 2024-04-02 | HU0000724448 | 1,327700 | 13.277 | |
| 2024-03-28 | HU0000724448 | 1,326200 | 13.262 | |
| 2024-03-27 | HU0000724448 | 1,326600 | 13.266 | |
| 2024-03-26 | HU0000724448 | 1,327600 | 13.276 | |
| 2024-03-25 | HU0000724448 | 1,326600 | 13.266 | |
| 2024-03-22 | HU0000724448 | 1,320600 | 13.206 | |
| 2024-03-21 | HU0000724448 | 1,320300 | 13.203 | |
| 2024-03-20 | HU0000724448 | 1,319100 | 13.191 | |
| 2024-03-19 | HU0000724448 | 1,317600 | 13.176 | |
| 2024-03-18 | HU0000724448 | 1,320100 | 13.201 | |
| 2024-03-14 | HU0000724448 | 1,323700 | 13.237 | |
| 2024-03-13 | HU0000724448 | 1,320400 | 13.204 | |
| 2024-03-12 | HU0000724448 | 1,318900 | 13.189 | |
| 2024-03-11 | HU0000724448 | 1,317000 | 13.170 | |
| 2024-03-08 | HU0000724448 | 1,315800 | 13.158 | |
| 2024-03-07 | HU0000724448 | 1,313500 | 13.135 | |
| 2024-03-06 | HU0000724448 | 1,314900 | 13.149 | |
| 2024-03-05 | HU0000724448 | 1,312900 | 13.129 | |
| 2024-03-04 | HU0000724448 | 1,310100 | 13.101 | |
| 2024-03-01 | HU0000724448 | 1,307000 | 13.070 | |
| 2024-02-29 | HU0000724448 | 1,303300 | 13.033 | |
| 2024-02-28 | HU0000724448 | 1,302200 | 13.022 | |
| 2024-02-27 | HU0000724448 | 1,301700 | 13.017 | |
| 2024-02-26 | HU0000724448 | 1,300000 | 13.000 | |
| 2024-02-23 | HU0000724448 | 1,296500 | 12.965 | |
| 2024-02-22 | HU0000724448 | 1,296000 | 12.960 | |
| 2024-02-21 | HU0000724448 | 1,297400 | 12.974 | |
| 2024-02-20 | HU0000724448 | 1,297600 | 12.976 | |
| 2024-02-19 | HU0000724448 | 1,296200 | 12.962 | |
| 2024-02-16 | HU0000724448 | 1,294700 | 12.947 | |
| 2024-02-15 | HU0000724448 | 1,289400 | 12.894 | |
| 2024-02-14 | HU0000724448 | 1,289800 | 12.898 | |
| 2024-02-13 | HU0000724448 | 1,292700 | 12.927 | |
| 2024-02-12 | HU0000724448 | 1,291800 | 12.918 | |
| 2024-02-09 | HU0000724448 | 1,289900 | 12.899 | |
| 2024-02-08 | HU0000724448 | 1,288600 | 12.886 | |
| 2024-02-07 | HU0000724448 | 1,284900 | 12.849 | |
| 2024-02-06 | HU0000724448 | 1,281900 | 12.819 | |
| 2024-02-05 | HU0000724448 | 1,282100 | 12.821 | |
| 2024-02-02 | HU0000724448 | 1,282200 | 12.822 | |
| 2024-02-01 | HU0000724448 | 1,282200 | 12.822 | |
| 2024-01-31 | HU0000724448 | 1,286300 | 12.863 | |
| 2024-01-30 | HU0000724448 | 1,283700 | 12.837 | |
| 2024-01-29 | HU0000724448 | 1,278700 | 12.787 | |
| 2024-01-26 | HU0000724448 | 1,277000 | 12.770 | |
| 2024-01-25 | HU0000724448 | 1,273900 | 12.739 | |
| 2024-01-24 | HU0000724448 | 1,271200 | 12.712 | |
| 2024-01-23 | HU0000724448 | 1,268200 | 12.682 | |
| 2024-01-22 | HU0000724448 | 1,266100 | 12.661 | |
| 2024-01-19 | HU0000724448 | 1,261800 | 12.618 | |
| 2024-01-18 | HU0000724448 | 1,262900 | 12.629 | |
| 2024-01-17 | HU0000724448 | 1,265300 | 12.653 | |
| 2024-01-16 | HU0000724448 | 1,265800 | 12.658 | |
| 2024-01-15 | HU0000724448 | 1,263100 | 12.631 | |
| 2024-01-12 | HU0000724448 | 1,260000 | 12.600 | |
| 2024-01-11 | HU0000724448 | 1,257400 | 12.574 | |
| 2024-01-10 | HU0000724448 | 1,255300 | 12.553 | |
| 2024-01-09 | HU0000724448 | 1,254200 | 12.542 | |
| 2024-01-08 | HU0000724448 | 1,255600 | 12.556 | |
| 2024-01-05 | HU0000724448 | 1,258800 | 12.588 | |
| 2024-01-04 | HU0000724448 | 1,264200 | 12.642 | |
| 2024-01-03 | HU0000724448 | 1,268900 | 12.689 | |
| 2024-01-02 | HU0000724448 | 1,269200 | 12.692 | |
| 2023-12-29 | HU0000724448 | 1,269400 | 12.694 | |
| 2023-12-28 | HU0000724448 | 1,268900 | 12.689 | |
| 2023-12-27 | HU0000724448 | 1,268600 | 12.686 | |
| 2023-12-22 | HU0000724448 | 1,270700 | 12.707 | |
| 2023-12-21 | HU0000724448 | 1,271000 | 12.710 | |
| 2023-12-20 | HU0000724448 | 1,267600 | 12.676 | |
| 2023-12-19 | HU0000724448 | 1,264100 | 12.641 | |
| 2023-12-18 | HU0000724448 | 1,256100 | 12.561 | |
| 2023-12-15 | HU0000724448 | 1,250800 | 12.508 | |
| 2023-12-14 | HU0000724448 | 1,248600 | 12.486 | |
| 2023-12-13 | HU0000724448 | 1,247100 | 12.471 | |
| 2023-12-12 | HU0000724448 | 1,246400 | 12.464 | |
| 2023-12-11 | HU0000724448 | 1,245800 | 12.458 | |
| 2023-12-08 | HU0000724448 | 1,242800 | 12.428 | |
| 2023-12-07 | HU0000724448 | 1,240900 | 12.409 | |
| 2023-12-06 | HU0000724448 | 1,236900 | 12.369 | |
| 2023-12-05 | HU0000724448 | 1,234700 | 12.347 | |
| 2023-12-04 | HU0000724448 | 1,231300 | 12.313 | |
| 2023-12-01 | HU0000724448 | 1,227200 | 12.272 | |
| 2023-11-30 | HU0000724448 | 1,224900 | 12.249 | |
| 2023-11-29 | HU0000724448 | 1,223900 | 12.239 | |
| 2023-11-28 | HU0000724448 | 1,222700 | 12.227 | |
| 2023-11-27 | HU0000724448 | 1,221200 | 12.212 | |
| 2023-11-24 | HU0000724448 | 1,223100 | 12.231 | |
| 2023-11-23 | HU0000724448 | 1,225100 | 12.251 | |
| 2023-11-22 | HU0000724448 | 1,221200 | 12.212 | |
| 2023-11-21 | HU0000724448 | 1,217000 | 12.170 | |
| 2023-11-20 | HU0000724448 | 1,212300 | 12.123 | |
| 2023-11-17 | HU0000724448 | 1,209900 | 12.099 | |
| 2023-11-16 | HU0000724448 | 1,209700 | 12.097 | |
| 2023-11-15 | HU0000724448 | 1,205100 | 12.051 | |
| 2023-11-14 | HU0000724448 | 1,201800 | 12.018 | |
| 2023-11-13 | HU0000724448 | 1,203800 | 12.038 | |
| 2023-11-10 | HU0000724448 | 1,206500 | 12.065 | |
| 2023-11-09 | HU0000724448 | 1,206100 | 12.061 | |
| 2023-11-08 | HU0000724448 | 1,207300 | 12.073 | |
| 2023-11-07 | HU0000724448 | 1,210200 | 12.102 | |
| 2023-11-06 | HU0000724448 | 1,211200 | 12.112 | |
| 2023-11-03 | HU0000724448 | 1,208200 | 12.082 | |
| 2023-11-02 | HU0000724448 | 1,202100 | 12.021 | |
| 2023-10-31 | HU0000724448 | 1,200300 | 12.003 | |
| 2023-10-30 | HU0000724448 | 1,202000 | 12.020 | |
| 2023-10-27 | HU0000724448 | 1,201700 | 12.017 | |
| 2023-10-26 | HU0000724448 | 1,200200 | 12.002 | |
| 2023-10-25 | HU0000724448 | 1,195600 | 11.956 | |
| 2023-10-24 | HU0000724448 | 1,199900 | 11.999 | |
| 2023-10-20 | HU0000724448 | 1,203600 | 12.036 | |
| 2023-10-19 | HU0000724448 | 1,205300 | 12.053 | |
| 2023-10-18 | HU0000724448 | 1,209300 | 12.093 | |
| 2023-10-17 | HU0000724448 | 1,209000 | 12.090 | |
| 2023-10-16 | HU0000724448 | 1,208800 | 12.088 | |
| 2023-10-13 | HU0000724448 | 1,208500 | 12.085 | |
| 2023-10-12 | HU0000724448 | 1,207100 | 12.071 | |
| 2023-10-11 | HU0000724448 | 1,202800 | 12.028 | |
| 2023-10-10 | HU0000724448 | 1,200600 | 12.006 | |
| 2023-10-09 | HU0000724448 | 1,198600 | 11.986 | |
| 2023-10-06 | HU0000724448 | 1,200800 | 12.008 | |
| 2023-10-05 | HU0000724448 | 1,202700 | 12.027 | |
| 2023-10-04 | HU0000724448 | 1,203500 | 12.035 | |
| 2023-10-03 | HU0000724448 | 1,209500 | 12.095 | |
| 2023-10-02 | HU0000724448 | 1,214000 | 12.140 | |
| 2023-09-29 | HU0000724448 | 1,214700 | 12.147 | |
| 2023-09-28 | HU0000724448 | 1,210300 | 12.103 | |
| 2023-09-27 | HU0000724448 | 1,213900 | 12.139 | |
| 2023-09-26 | HU0000724448 | 1,213600 | 12.136 | |
| 2023-09-25 | HU0000724448 | 1,208300 | 12.083 | |
| 2023-09-22 | HU0000724448 | 1,207600 | 12.076 | |
| 2023-09-21 | HU0000724448 | 1,206300 | 12.063 | |
| 2023-09-20 | HU0000724448 | 1,206100 | 12.061 | |
| 2023-09-19 | HU0000724448 | 1,207800 | 12.078 | |
| 2023-09-18 | HU0000724448 | 1,207900 | 12.079 | |
| 2023-09-15 | HU0000724448 | 1,207700 | 12.077 | |
| 2023-09-14 | HU0000724448 | 1,207300 | 12.073 | |
| 2023-09-13 | HU0000724448 | 1,207700 | 12.077 | |
| 2023-09-12 | HU0000724448 | 1,205700 | 12.057 | |
| 2023-09-11 | HU0000724448 | 1,207900 | 12.079 | |
| 2023-09-08 | HU0000724448 | 1,214900 | 12.149 | |
| 2023-09-07 | HU0000724448 | 1,209600 | 12.096 | |
| 2023-09-06 | HU0000724448 | 1,205600 | 12.056 | |
| 2023-09-05 | HU0000724448 | 1,204000 | 12.040 | |
| 2023-09-04 | HU0000724448 | 1,203300 | 12.033 | |
| 2023-09-01 | HU0000724448 | 1,198000 | 11.980 | |
| 2023-08-31 | HU0000724448 | 1,198200 | 11.982 | |
| 2023-08-30 | HU0000724448 | 1,199700 | 11.997 | |
| 2023-08-29 | HU0000724448 | 1,197700 | 11.977 | |
| 2023-08-28 | HU0000724448 | 1,197500 | 11.975 | |
| 2023-08-25 | HU0000724448 | 1,196900 | 11.969 | |
| 2023-08-24 | HU0000724448 | 1,195000 | 11.950 | |
| 2023-08-23 | HU0000724448 | 1,191200 | 11.912 | |
| 2023-08-22 | HU0000724448 | 1,191200 | 11.912 | |
| 2023-08-21 | HU0000724448 | 1,196300 | 11.963 | |
| 2023-08-18 | HU0000724448 | 1,202300 | 12.023 | |
| 2023-08-17 | HU0000724448 | 1,203100 | 12.031 | |
| 2023-08-16 | HU0000724448 | 1,204800 | 12.048 | |
| 2023-08-15 | HU0000724448 | 1,200300 | 12.003 | |
| 2023-08-14 | HU0000724448 | 1,205300 | 12.053 | |
| 2023-08-11 | HU0000724448 | 1,209200 | 12.092 | |
| 2023-08-10 | HU0000724448 | 1,210900 | 12.109 | |
| 2023-08-09 | HU0000724448 | 1,210900 | 12.109 | |
| 2023-08-08 | HU0000724448 | 1,216700 | 12.167 | |
| 2023-08-07 | HU0000724448 | 1,217900 | 12.179 | |
| 2023-08-04 | HU0000724448 | 1,217000 | 12.170 | |
| 2023-08-03 | HU0000724448 | 1,217100 | 12.171 | |
| 2023-08-02 | HU0000724448 | 1,217900 | 12.179 | |
| 2023-08-01 | HU0000724448 | 1,210600 | 12.106 | |
| 2023-07-31 | HU0000724448 | 1,203200 | 12.032 | |
| 2023-07-28 | HU0000724448 | 1,196400 | 11.964 | |
| 2023-07-27 | HU0000724448 | 1,200600 | 12.006 | |
| 2023-07-26 | HU0000724448 | 1,194200 | 11.942 | |
| 2023-07-25 | HU0000724448 | 1,194900 | 11.949 | |
| 2023-07-24 | HU0000724448 | 1,195800 | 11.958 | |
| 2023-07-21 | HU0000724448 | 1,191300 | 11.913 | |
| 2023-07-20 | HU0000724448 | 1,183500 | 11.835 | |
| 2023-07-19 | HU0000724448 | 1,178900 | 11.789 | |
| 2023-07-18 | HU0000724448 | 1,177300 | 11.773 | |
| 2023-07-17 | HU0000724448 | 1,180300 | 11.803 | |
| 2023-07-14 | HU0000724448 | 1,181100 | 11.811 | |
| 2023-07-13 | HU0000724448 | 1,180400 | 11.804 | |
| 2023-07-12 | HU0000724448 | 1,180200 | 11.802 | |
| 2023-07-11 | HU0000724448 | 1,185300 | 11.853 | |
| 2023-07-10 | HU0000724448 | 1,187600 | 11.876 | |
| 2023-07-07 | HU0000724448 | 1,178700 | 11.787 | |
| 2023-07-06 | HU0000724448 | 1,175600 | 11.756 | |
| 2023-07-05 | HU0000724448 | 1,170600 | 11.706 | |
| 2023-07-04 | HU0000724448 | 1,164700 | 11.647 | |
| 2023-07-03 | HU0000724448 | 1,159100 | 11.591 | |
| 2023-06-30 | HU0000724448 | 1,154600 | 11.546 | |
| 2023-06-29 | HU0000724448 | 1,152700 | 11.527 | |
| 2023-06-28 | HU0000724448 | 1,150100 | 11.501 | |
| 2023-06-27 | HU0000724448 | 1,149800 | 11.498 | |
| 2023-06-26 | HU0000724448 | 1,151300 | 11.513 | |
| 2023-06-23 | HU0000724448 | 1,152600 | 11.526 | |
| 2023-06-22 | HU0000724448 | 1,156400 | 11.564 | |
| 2023-06-21 | HU0000724448 | 1,160700 | 11.607 | |
| 2023-06-20 | HU0000724448 | 1,162000 | 11.620 | |
| 2023-06-19 | HU0000724448 | 1,161500 | 11.615 | |
| 2023-06-16 | HU0000724448 | 1,158200 | 11.582 | |
| 2023-06-15 | HU0000724448 | 1,152400 | 11.524 | |
| 2023-06-14 | HU0000724448 | 1,150000 | 11.500 | |
| 2023-06-13 | HU0000724448 | 1,147600 | 11.476 | |
| 2023-06-12 | HU0000724448 | 1,147000 | 11.470 | |
| 2023-06-09 | HU0000724448 | 1,144600 | 11.446 | |
| 2023-06-08 | HU0000724448 | 1,144000 | 11.440 | |
| 2023-06-07 | HU0000724448 | 1,141300 | 11.413 | |
| 2023-06-06 | HU0000724448 | 1,141400 | 11.414 | |
| 2023-06-05 | HU0000724448 | 1,138800 | 11.388 | |
| 2023-06-02 | HU0000724448 | 1,133400 | 11.334 | |
| 2023-06-01 | HU0000724448 | 1,134600 | 11.346 | |
| 2023-05-31 | HU0000724448 | 1,136300 | 11.363 | |
| 2023-05-30 | HU0000724448 | 1,135600 | 11.356 | |
| 2023-05-26 | HU0000724448 | 1,139200 | 11.392 | |
| 2023-05-25 | HU0000724448 | 1,144300 | 11.443 | |
| 2023-05-24 | HU0000724448 | 1,148000 | 11.480 | |
| 2023-05-23 | HU0000724448 | 1,145600 | 11.456 | |
| 2023-05-22 | HU0000724448 | 1,143800 | 11.438 | |
| 2023-05-19 | HU0000724448 | 1,135600 | 11.356 | |
| 2023-05-18 | HU0000724448 | 1,130100 | 11.301 | |
| 2023-05-17 | HU0000724448 | 1,129700 | 11.297 | |
| 2023-05-16 | HU0000724448 | 1,131300 | 11.313 | |
| 2023-05-15 | HU0000724448 | 1,133500 | 11.335 | |
| 2023-05-12 | HU0000724448 | 1,132700 | 11.327 | |
| 2023-05-11 | HU0000724448 | 1,133100 | 11.331 | |
| 2023-05-10 | HU0000724448 | 1,134600 | 11.346 | |
| 2023-05-09 | HU0000724448 | 1,135300 | 11.353 | |
| 2023-05-08 | HU0000724448 | 1,133700 | 11.337 | |
| 2023-05-05 | HU0000724448 | 1,133500 | 11.335 | |
| 2023-05-04 | HU0000724448 | 1,134100 | 11.341 | |
| 2023-05-03 | HU0000724448 | 1,131600 | 11.316 | |
| 2023-05-02 | HU0000724448 | 1,133300 | 11.333 | |
| 2023-04-28 | HU0000724448 | 1,132600 | 11.326 | |
| 2023-04-27 | HU0000724448 | 1,136500 | 11.365 | |
| 2023-04-26 | HU0000724448 | 1,139100 | 11.391 | |
| 2023-04-25 | HU0000724448 | 1,138800 | 11.388 | |
| 2023-04-24 | HU0000724448 | 1,140300 | 11.403 | |
| 2023-04-21 | HU0000724448 | 1,140200 | 11.402 | |
| 2023-04-20 | HU0000724448 | 1,134300 | 11.343 | |
| 2023-04-19 | HU0000724448 | 1,126400 | 11.264 | |
| 2023-04-18 | HU0000724448 | 1,129200 | 11.292 | |
| 2023-04-17 | HU0000724448 | 1,130200 | 11.302 | |
| 2023-04-14 | HU0000724448 | 1,131400 | 11.314 | |
| 2023-04-13 | HU0000724448 | 1,134000 | 11.340 | |
| 2023-04-12 | HU0000724448 | 1,134000 | 11.340 | |
| 2023-04-11 | HU0000724448 | 1,134700 | 11.347 | |
| 2023-04-06 | HU0000724448 | 1,131400 | 11.314 | |
| 2023-04-05 | HU0000724448 | 1,132900 | 11.329 | |
| 2023-04-04 | HU0000724448 | 1,136700 | 11.367 | |
| 2023-04-03 | HU0000724448 | 1,136200 | 11.362 | |
| 2023-03-31 | HU0000724448 | 1,134100 | 11.341 | |
| 2023-03-30 | HU0000724448 | 1,134700 | 11.347 | |
| 2023-03-29 | HU0000724448 | 1,139900 | 11.399 | |
| 2023-03-28 | HU0000724448 | 1,142100 | 11.421 | |
| 2023-03-27 | HU0000724448 | 1,145800 | 11.458 | |
| 2023-03-24 | HU0000724448 | 1,143300 | 11.433 | |
| 2023-03-23 | HU0000724448 | 1,150800 | 11.508 | |
| 2023-03-22 | HU0000724448 | 1,155200 | 11.552 | |
| 2023-03-21 | HU0000724448 | 1,162800 | 11.628 | |
| 2023-03-20 | HU0000724448 | 1,157000 | 11.570 | |
| 2023-03-17 | HU0000724448 | 1,162900 | 11.629 | |
| 2023-03-16 | HU0000724448 | 1,157900 | 11.579 | |
| 2023-03-14 | HU0000724448 | 1,142700 | 11.427 | |
| 2023-03-13 | HU0000724448 | 1,140600 | 11.406 | |
| 2023-03-10 | HU0000724448 | 1,138300 | 11.383 | |
| 2023-03-09 | HU0000724448 | 1,141300 | 11.413 | |
| 2023-03-08 | HU0000724448 | 1,138200 | 11.382 | |
| 2023-03-07 | HU0000724448 | 1,139900 | 11.399 | |
| 2023-03-06 | HU0000724448 | 1,134200 | 11.342 | |
| 2023-03-03 | HU0000724448 | 1,128400 | 11.284 | |
| 2023-03-02 | HU0000724448 | 1,134200 | 11.342 | |
| 2023-03-01 | HU0000724448 | 1,139300 | 11.393 | |
| 2023-02-28 | HU0000724448 | 1,138000 | 11.380 | |
| 2023-02-27 | HU0000724448 | 1,137300 | 11.373 | |
| 2023-02-24 | HU0000724448 | 1,140900 | 11.409 | |
| 2023-02-23 | HU0000724448 | 1,143300 | 11.433 | |
| 2023-02-22 | HU0000724448 | 1,145600 | 11.456 | |
| 2023-02-21 | HU0000724448 | 1,148500 | 11.485 | |
| 2023-02-20 | HU0000724448 | 1,151200 | 11.512 | |
| 2023-02-17 | HU0000724448 | 1,146400 | 11.464 | |
| 2023-02-16 | HU0000724448 | 1,144400 | 11.444 | |
| 2023-02-15 | HU0000724448 | 1,153000 | 11.530 | |
| 2023-02-14 | HU0000724448 | 1,161600 | 11.616 | |
| 2023-02-13 | HU0000724448 | 1,163800 | 11.638 | |
| 2023-02-10 | HU0000724448 | 1,160300 | 11.603 | |
| 2023-02-09 | HU0000724448 | 1,166600 | 11.666 | |
| 2023-02-08 | HU0000724448 | 1,168300 | 11.683 | |
| 2023-02-07 | HU0000724448 | 1,165100 | 11.651 | |
| 2023-02-06 | HU0000724448 | 1,162000 | 11.620 | |
| 2023-02-03 | HU0000724448 | 1,164100 | 11.641 | |
| 2023-02-02 | HU0000724448 | 1,162700 | 11.627 | |
| 2023-02-01 | HU0000724448 | 1,162000 | 11.620 | |
| 2023-01-31 | HU0000724448 | 1,166000 | 11.660 | |
| 2023-01-30 | HU0000724448 | 1,162200 | 11.622 | |
| 2023-01-27 | HU0000724448 | 1,162500 | 11.625 | |
| 2023-01-26 | HU0000724448 | 1,166900 | 11.669 | |
| 2023-01-25 | HU0000724448 | 1,174700 | 11.747 | |
| 2023-01-24 | HU0000724448 | 1,170100 | 11.701 | |
| 2023-01-23 | HU0000724448 | 1,170400 | 11.704 | |
| 2023-01-20 | HU0000724448 | 1,171400 | 11.714 | |
| 2023-01-19 | HU0000724448 | 1,170200 | 11.702 | |
| 2023-01-18 | HU0000724448 | 1,176000 | 11.760 | |
| 2023-01-17 | HU0000724448 | 1,175000 | 11.750 | |
| 2023-01-16 | HU0000724448 | 1,171900 | 11.719 | |
| 2023-01-13 | HU0000724448 | 1,172500 | 11.725 | |
| 2023-01-12 | HU0000724448 | 1,168700 | 11.687 | |
| 2023-01-11 | HU0000724448 | 1,164000 | 11.640 | |
| 2023-01-10 | HU0000724448 | 1,160200 | 11.602 | |
| 2023-01-09 | HU0000724448 | 1,156100 | 11.561 | |
| 2023-01-06 | HU0000724448 | 1,150500 | 11.505 | |
| 2023-01-05 | HU0000724448 | 1,150800 | 11.508 | |
| 2023-01-04 | HU0000724448 | 1,150700 | 11.507 | |
| 2023-01-03 | HU0000724448 | 1,145700 | 11.457 | |
| 2023-01-02 | HU0000724448 | 1,145000 | 11.450 | |
| 2022-12-30 | HU0000724448 | 1,151700 | 11.517 | |
| 2022-12-29 | HU0000724448 | 1,152500 | 11.525 | |
| 2022-12-28 | HU0000724448 | 1,152200 | 11.522 | |
| 2022-12-27 | HU0000724448 | 1,151200 | 11.512 | |
| 2022-12-23 | HU0000724448 | 1,153500 | 11.535 | |
| 2022-12-22 | HU0000724448 | 1,154000 | 11.540 | |
| 2022-12-21 | HU0000724448 | 1,153700 | 11.537 | |
| 2022-12-20 | HU0000724448 | 1,157000 | 11.570 | |
| 2022-12-19 | HU0000724448 | 1,161700 | 11.617 | |
| 2022-12-16 | HU0000724448 | 1,166400 | 11.664 | |
| 2022-12-15 | HU0000724448 | 1,174400 | 11.744 | |
| 2022-12-14 | HU0000724448 | 1,175900 | 11.759 | |
| 2022-12-13 | HU0000724448 | 1,182400 | 11.824 | |
| 2022-12-12 | HU0000724448 | 1,180200 | 11.802 | |
| 2022-12-09 | HU0000724448 | 1,180200 | 11.802 | |
| 2022-12-08 | HU0000724448 | 1,176400 | 11.764 | |
| 2022-12-07 | HU0000724448 | 1,181300 | 11.813 | |
| 2022-12-06 | HU0000724448 | 1,174900 | 11.749 | |
| 2022-12-05 | HU0000724448 | 1,173300 | 11.733 | |
| 2022-12-02 | HU0000724448 | 1,173700 | 11.737 | |
| 2022-12-01 | HU0000724448 | 1,168400 | 11.684 | |
| 2022-11-30 | HU0000724448 | 1,165700 | 11.657 | |
| 2022-11-29 | HU0000724448 | 1,171400 | 11.714 | |
| 2022-11-28 | HU0000724448 | 1,178500 | 11.785 | |
| 2022-11-25 | HU0000724448 | 1,177000 | 11.770 | |
| 2022-11-24 | HU0000724448 | 1,164500 | 11.645 | |
| 2022-11-23 | HU0000724448 | 1,168400 | 11.684 | |
| 2022-11-22 | HU0000724448 | 1,165900 | 11.659 | |
| 2022-11-21 | HU0000724448 | 1,163600 | 11.636 | |
| 2022-11-18 | HU0000724448 | 1,164200 | 11.642 | |
| 2022-11-17 | HU0000724448 | 1,160400 | 11.604 | |
| 2022-11-16 | HU0000724448 | 1,157600 | 11.576 | |
| 2022-11-15 | HU0000724448 | 1,156300 | 11.563 | |
| 2022-11-14 | HU0000724448 | 1,141300 | 11.413 | |
| 2022-11-11 | HU0000724448 | 1,133100 | 11.331 | |
| 2022-11-10 | HU0000724448 | 1,129700 | 11.297 | |
| 2022-11-09 | HU0000724448 | 1,122000 | 11.220 | |
| 2022-11-08 | HU0000724448 | 1,116800 | 11.168 | |
| 2022-11-07 | HU0000724448 | 1,117200 | 11.172 | |
| 2022-11-04 | HU0000724448 | 1,126100 | 11.261 | |
| 2022-11-03 | HU0000724448 | 1,125900 | 11.259 | |
| 2022-11-02 | HU0000724448 | 1,126700 | 11.267 | |
| 2022-10-28 | HU0000724448 | 1,121100 | 11.211 | |
| 2022-10-27 | HU0000724448 | 1,121400 | 11.214 | |
| 2022-10-26 | HU0000724448 | 1,120100 | 11.201 | |
| 2022-10-25 | HU0000724448 | 1,117200 | 11.172 | |
| 2022-10-24 | HU0000724448 | 1,115700 | 11.157 | |
| 2022-10-21 | HU0000724448 | 1,114400 | 11.144 | |
| 2022-10-20 | HU0000724448 | 1,116200 | 11.162 | |
| 2022-10-19 | HU0000724448 | 1,116900 | 11.169 | |
| 2022-10-18 | HU0000724448 | 1,123900 | 11.239 | |
| 2022-10-17 | HU0000724448 | 1,131300 | 11.313 | |
| 2022-10-14 | HU0000724448 | 1,148900 | 11.489 | |