Aktuális árfolyam
1,2558
2025-10-08
Eszközérték
40.962 M
Forint
Hozam (5 év)
+22,12%
Évesített hozam
+4,44%
Maximum ár
1,2558
Minimum ár
0,8733
Volatilitás
9,30%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-08 | 1,255751 | - |
| 2025-10-07 | 1,253692 | -0,16% |
| 2025-10-06 | 1,252325 | -0,11% |
| 2025-10-03 | 1,251253 | -0,09% |
| 2025-10-02 | 1,252139 | +0,07% |
| 2025-10-01 | 1,249902 | -0,18% |
| 2025-09-30 | 1,250549 | +0,05% |
| 2025-09-29 | 1,249528 | -0,08% |
| 2025-09-26 | 1,247614 | -0,15% |
| 2025-09-25 | 1,247805 | +0,02% |
| 2025-09-24 | 1,248616 | +0,06% |
| 2025-09-23 | 1,248131 | -0,04% |
| 2025-09-22 | 1,248807 | +0,05% |
| 2025-09-19 | 1,248028 | -0,06% |
| 2025-09-18 | 1,246529 | -0,12% |
| 2025-09-17 | 1,244100 | -0,19% |
| 2025-09-16 | 1,243271 | -0,07% |
| 2025-09-15 | 1,243913 | +0,05% |
| 2025-09-12 | 1,242149 | -0,14% |
| 2025-09-11 | 1,242350 | +0,02% |
| 2025-09-10 | 1,240821 | -0,12% |
| 2025-09-09 | 1,240507 | -0,03% |
| 2025-09-08 | 1,239411 | -0,09% |
| 2025-09-05 | 1,236407 | -0,24% |
| 2025-09-04 | 1,236916 | +0,04% |
| 2025-09-03 | 1,234370 | -0,21% |
| 2025-09-02 | 1,233663 | -0,06% |
| 2025-09-01 | 1,235602 | +0,16% |
| 2025-08-29 | 1,236629 | +0,08% |
| 2025-08-28 | 1,238069 | +0,12% |
| 2025-08-27 | 1,239044 | +0,08% |
| 2025-08-26 | 1,237897 | -0,09% |
| 2025-08-25 | 1,237797 | -0,01% |
| 2025-08-22 | 1,235771 | -0,16% |
| 2025-08-21 | 1,235410 | -0,03% |
| 2025-08-19 | 1,235749 | +0,03% |
| 2025-08-18 | 1,237464 | +0,14% |
| 2025-08-14 | 1,236532 | -0,08% |
| 2025-08-13 | 1,236742 | +0,02% |
| 2025-08-12 | 1,236196 | -0,04% |
| 2025-08-11 | 1,235696 | -0,04% |
| 2025-08-08 | 1,234347 | -0,11% |
| 2025-08-07 | 1,232945 | -0,11% |
| 2025-08-06 | 1,231724 | -0,10% |
| 2025-08-05 | 1,231664 | 0,00% |
| 2025-08-04 | 1,232395 | +0,06% |
| 2025-08-01 | 1,225957 | -0,52% |
| 2025-07-31 | 1,231165 | +0,42% |
| 2025-07-30 | 1,233731 | +0,21% |
| 2025-07-29 | 1,232923 | -0,07% |
| 2025-07-28 | 1,232126 | -0,06% |
| 2025-07-25 | 1,229932 | -0,18% |
| 2025-07-24 | 1,230322 | +0,03% |
| 2025-07-23 | 1,231714 | +0,11% |
| 2025-07-22 | 1,229388 | -0,19% |
| 2025-07-18 | 1,229288 | -0,01% |
| 2025-07-17 | 1,229089 | -0,02% |
| 2025-07-16 | 1,227783 | -0,11% |
| 2025-07-15 | 1,228588 | +0,07% |
| 2025-07-14 | 1,227391 | -0,10% |
| 2025-07-11 | 1,226335 | -0,09% |
| 2025-07-10 | 1,227956 | +0,13% |
| 2025-07-09 | 1,226915 | -0,08% |
| 2025-07-08 | 1,225787 | -0,09% |
| 2025-07-07 | 1,226594 | +0,07% |
| 2025-07-04 | 1,227220 | +0,05% |
| 2025-07-03 | 1,226911 | -0,03% |
| 2025-07-02 | 1,224816 | -0,17% |
| 2025-07-01 | 1,225385 | +0,05% |
| 2025-06-30 | 1,223983 | -0,11% |
| 2025-06-27 | 1,222448 | -0,13% |
| 2025-06-26 | 1,222872 | +0,03% |
| 2025-06-25 | 1,220471 | -0,20% |
| 2025-06-24 | 1,222502 | +0,17% |
| 2025-06-23 | 1,218508 | -0,33% |
| 2025-06-20 | 1,217895 | -0,05% |
| 2025-06-19 | 1,219134 | +0,10% |
| 2025-06-18 | 1,219019 | -0,01% |
| 2025-06-17 | 1,218788 | -0,02% |
| 2025-06-16 | 1,218559 | -0,02% |
| 2025-06-13 | 1,216959 | -0,13% |
| 2025-06-12 | 1,217530 | +0,05% |
| 2025-06-11 | 1,218787 | +0,10% |
| 2025-06-10 | 1,220855 | +0,17% |
| 2025-06-06 | 1,219799 | -0,09% |
| 2025-06-05 | 1,218278 | -0,12% |
| 2025-06-04 | 1,218983 | +0,06% |
| 2025-06-03 | 1,218869 | -0,01% |
| 2025-06-02 | 1,216759 | -0,17% |
| 2025-05-28 | 1,217511 | +0,06% |
| 2025-05-27 | 1,216975 | -0,04% |
| 2025-05-26 | 1,213012 | -0,33% |
| 2025-05-23 | 1,212083 | -0,08% |
| 2025-05-22 | 1,213531 | +0,12% |
| 2025-05-21 | 1,212624 | -0,07% |
| 2025-05-20 | 1,216925 | +0,35% |
| 2025-05-19 | 1,215819 | -0,09% |
| 2025-05-16 | 1,218000 | +0,18% |
| 2025-05-15 | 1,213879 | -0,34% |
| 2025-05-14 | 1,214915 | +0,09% |
| 2025-05-13 | 1,216054 | +0,09% |
| 2025-05-12 | 1,216211 | +0,01% |
| 2025-05-09 | 1,211987 | -0,35% |
| 2025-05-08 | 1,212302 | +0,03% |
| 2025-05-07 | 1,210096 | -0,18% |
| 2025-05-06 | 1,208840 | -0,10% |
| 2025-05-05 | 1,211186 | +0,19% |
| 2025-04-30 | 1,209106 | -0,17% |
| 2025-04-29 | 1,208251 | -0,07% |
| 2025-04-28 | 1,207619 | -0,05% |
| 2025-04-25 | 1,205009 | -0,22% |
| 2025-04-24 | 1,203082 | -0,16% |
| 2025-04-23 | 1,201324 | -0,15% |
| 2025-04-22 | 1,196802 | -0,38% |
| 2025-04-17 | 1,192906 | -0,33% |
| 2025-04-16 | 1,192500 | -0,03% |
| 2025-04-15 | 1,193935 | +0,12% |
| 2025-04-14 | 1,193933 | 0,00% |
| 2025-04-11 | 1,191265 | -0,22% |
| 2025-04-10 | 1,189533 | -0,15% |
| 2025-04-09 | 1,191325 | +0,15% |
| 2025-04-08 | 1,189623 | -0,14% |
| 2025-04-07 | 1,189938 | +0,03% |
| 2025-04-04 | 1,194334 | +0,37% |
| 2025-04-03 | 1,195407 | +0,09% |
| 2025-04-02 | 1,201958 | +0,55% |
| 2025-04-01 | 1,200555 | -0,12% |
| 2025-03-31 | 1,199802 | -0,06% |
| 2025-03-28 | 1,200124 | +0,03% |
| 2025-03-27 | 1,200949 | +0,07% |
| 2025-03-26 | 1,203233 | +0,19% |
| 2025-03-25 | 1,202185 | -0,09% |
| 2025-03-24 | 1,201613 | -0,05% |
| 2025-03-21 | 1,200585 | -0,09% |
| 2025-03-20 | 1,201972 | +0,12% |
| 2025-03-19 | 1,200561 | -0,12% |
| 2025-03-18 | 1,198350 | -0,18% |
| 2025-03-17 | 1,199836 | +0,12% |
| 2025-03-14 | 1,197708 | -0,18% |
| 2025-03-13 | 1,194237 | -0,29% |
| 2025-03-12 | 1,196905 | +0,22% |
| 2025-03-11 | 1,199623 | +0,23% |
| 2025-03-10 | 1,204226 | +0,38% |
| 2025-03-07 | 1,207469 | +0,27% |
| 2025-03-06 | 1,206717 | -0,06% |
| 2025-03-05 | 1,212104 | +0,45% |
| 2025-03-04 | 1,216910 | +0,40% |
| 2025-03-03 | 1,219127 | +0,18% |
| 2025-02-28 | 1,224002 | +0,40% |
| 2025-02-27 | 1,222883 | -0,09% |
| 2025-02-26 | 1,223839 | +0,08% |
| 2025-02-25 | 1,223260 | -0,05% |
| 2025-02-24 | 1,224907 | +0,13% |
| 2025-02-21 | 1,225087 | +0,01% |
| 2025-02-20 | 1,225670 | +0,05% |
| 2025-02-19 | 1,227620 | +0,16% |
| 2025-02-18 | 1,226518 | -0,09% |
| 2025-02-17 | 1,226317 | -0,02% |
| 2025-02-14 | 1,226862 | +0,04% |
| 2025-02-13 | 1,226667 | -0,02% |
| 2025-02-12 | 1,223494 | -0,26% |
| 2025-02-11 | 1,226616 | +0,26% |
| 2025-02-10 | 1,229862 | +0,26% |
| 2025-02-07 | 1,231693 | +0,15% |
| 2025-02-06 | 1,232307 | +0,05% |
| 2025-02-05 | 1,227797 | -0,37% |
| 2025-02-04 | 1,225781 | -0,16% |
| 2025-02-03 | 1,226096 | +0,03% |
| 2025-01-31 | 1,227600 | +0,12% |
| 2025-01-30 | 1,227424 | -0,01% |
| 2025-01-29 | 1,226372 | -0,09% |
| 2025-01-28 | 1,224785 | -0,13% |
| 2025-01-27 | 1,222732 | -0,17% |
| 2025-01-24 | 1,222770 | +0,00% |
| 2025-01-23 | 1,224790 | +0,17% |
| 2025-01-22 | 1,223193 | -0,13% |
| 2025-01-21 | 1,219911 | -0,27% |
| 2025-01-20 | 1,219235 | -0,06% |
| 2025-01-17 | 1,219295 | +0,00% |
| 2025-01-16 | 1,217337 | -0,16% |
| 2025-01-15 | 1,214981 | -0,19% |
| 2025-01-14 | 1,210319 | -0,38% |
| 2025-01-13 | 1,213092 | +0,23% |
| 2025-01-10 | 1,214212 | +0,09% |
| 2025-01-09 | 1,217473 | +0,27% |
| 2025-01-08 | 1,217427 | 0,00% |
| 2025-01-07 | 1,217411 | 0,00% |
| 2025-01-06 | 1,220673 | +0,27% |
| 2025-01-03 | 1,220043 | -0,05% |
| 2025-01-02 | 1,220125 | +0,01% |
| 2024-12-30 | 1,218532 | -0,13% |
| 2024-12-23 | 1,221982 | +0,28% |
| 2024-12-20 | 1,219492 | -0,20% |
| 2024-12-19 | 1,219465 | 0,00% |
| 2024-12-18 | 1,219686 | +0,02% |
| 2024-12-17 | 1,221042 | +0,11% |
| 2024-12-16 | 1,224200 | +0,26% |
| 2024-12-13 | 1,224335 | +0,01% |
| 2024-12-12 | 1,227145 | +0,23% |
| 2024-12-11 | 1,226616 | -0,04% |
| 2024-12-10 | 1,225410 | -0,10% |
| 2024-12-09 | 1,223934 | -0,12% |
| 2024-12-06 | 1,223441 | -0,04% |
| 2024-12-05 | 1,221832 | -0,13% |
| 2024-12-04 | 1,223200 | +0,11% |
| 2024-12-03 | 1,223986 | +0,06% |
| 2024-12-02 | 1,225905 | +0,16% |
| 2024-11-29 | 1,221770 | -0,34% |
| 2024-11-28 | 1,218443 | -0,27% |
| 2024-11-27 | 1,220767 | +0,19% |
| 2024-11-26 | 1,221518 | +0,06% |
| 2024-11-25 | 1,218311 | -0,26% |
| 2024-11-22 | 1,216160 | -0,18% |
| 2024-11-21 | 1,208370 | -0,64% |
| 2024-11-20 | 1,207718 | -0,05% |
| 2024-11-19 | 1,207136 | -0,05% |
| 2024-11-18 | 1,204574 | -0,21% |
| 2024-11-15 | 1,205923 | +0,11% |
| 2024-11-14 | 1,205628 | -0,02% |
| 2024-11-13 | 1,204657 | -0,08% |
| 2024-11-12 | 1,205373 | +0,06% |
| 2024-11-08 | 1,202749 | -0,22% |
| 2024-11-07 | 1,199012 | -0,31% |
| 2024-11-06 | 1,194857 | -0,35% |
| 2024-11-05 | 1,190727 | -0,35% |
| 2024-11-04 | 1,189055 | -0,14% |
| 2024-10-31 | 1,189692 | +0,05% |
| 2024-10-30 | 1,192170 | +0,21% |
| 2024-10-29 | 1,190064 | -0,18% |
| 2024-10-28 | 1,192850 | +0,23% |
| 2024-10-25 | 1,193879 | +0,09% |
| 2024-10-24 | 1,194295 | +0,03% |
| 2024-10-22 | 1,193711 | -0,05% |
| 2024-10-21 | 1,196202 | +0,21% |
| 2024-10-18 | 1,199527 | +0,28% |
| 2024-10-17 | 1,200479 | +0,08% |
| 2024-10-16 | 1,200935 | +0,04% |
| 2024-10-15 | 1,198301 | -0,22% |
| 2024-10-14 | 1,198070 | -0,02% |
| 2024-10-11 | 1,198623 | +0,05% |
| 2024-10-10 | 1,198144 | -0,04% |
| 2024-10-09 | 1,197528 | -0,05% |
| 2024-10-08 | 1,193951 | -0,30% |
| 2024-10-07 | 1,192136 | -0,15% |
| 2024-10-04 | 1,196151 | +0,34% |
| 2024-10-03 | 1,194771 | -0,12% |
| 2024-10-02 | 1,198243 | +0,29% |
| 2024-10-01 | 1,198910 | +0,06% |
| 2024-09-30 | 1,198857 | 0,00% |
| 2024-09-27 | 1,198302 | -0,05% |
| 2024-09-26 | 1,196809 | -0,12% |
| 2024-09-25 | 1,193324 | -0,29% |
| 2024-09-24 | 1,192889 | -0,04% |
| 2024-09-23 | 1,191079 | -0,15% |
| 2024-09-20 | 1,190266 | -0,07% |
| 2024-09-19 | 1,190910 | +0,05% |
| 2024-09-18 | 1,189334 | -0,13% |
| 2024-09-17 | 1,189643 | +0,03% |
| 2024-09-16 | 1,189942 | +0,03% |
| 2024-09-13 | 1,189942 | +0,00% |
| 2024-09-12 | 1,189798 | -0,01% |
| 2024-09-11 | 1,189632 | -0,01% |
| 2024-09-10 | 1,188153 | -0,12% |
| 2024-09-09 | 1,185342 | -0,24% |
| 2024-09-06 | 1,184278 | -0,09% |
| 2024-09-05 | 1,184827 | +0,05% |
| 2024-09-04 | 1,183158 | -0,14% |
| 2024-09-03 | 1,183440 | +0,02% |
| 2024-09-02 | 1,185756 | +0,20% |
| 2024-08-30 | 1,186897 | +0,10% |
| 2024-08-29 | 1,183928 | -0,25% |
| 2024-08-28 | 1,183853 | -0,01% |
| 2024-08-27 | 1,185300 | +0,12% |
| 2024-08-26 | 1,185445 | +0,01% |
| 2024-08-23 | 1,183613 | -0,15% |
| 2024-08-22 | 1,182580 | -0,09% |
| 2024-08-21 | 1,181654 | -0,08% |
| 2024-08-16 | 1,182042 | +0,03% |
| 2024-08-14 | 1,180329 | -0,14% |
| 2024-08-13 | 1,177922 | -0,20% |
| 2024-08-12 | 1,171814 | -0,52% |
| 2024-08-09 | 1,174313 | +0,21% |
| 2024-08-08 | 1,175382 | +0,09% |
| 2024-08-07 | 1,174338 | -0,09% |
| 2024-08-06 | 1,176820 | +0,21% |
| 2024-08-05 | 1,178610 | +0,15% |
| 2024-08-02 | 1,179351 | +0,06% |
| 2024-08-01 | 1,182097 | +0,23% |
| 2024-07-31 | 1,182736 | +0,05% |
| 2024-07-30 | 1,179441 | -0,28% |
| 2024-07-29 | 1,175908 | -0,30% |
| 2024-07-26 | 1,171730 | -0,36% |
| 2024-07-25 | 1,171887 | +0,01% |
| 2024-07-24 | 1,172182 | +0,03% |
| 2024-07-23 | 1,174779 | +0,22% |
| 2024-07-22 | 1,170526 | -0,36% |
| 2024-07-19 | 1,169311 | -0,10% |
| 2024-07-18 | 1,169644 | +0,03% |
| 2024-07-17 | 1,170718 | +0,09% |
| 2024-07-16 | 1,175694 | +0,43% |
| 2024-07-15 | 1,173407 | -0,19% |
| 2024-07-12 | 1,171935 | -0,13% |
| 2024-07-11 | 1,168130 | -0,32% |
| 2024-07-10 | 1,167018 | -0,10% |
| 2024-07-09 | 1,164810 | -0,19% |
| 2024-07-08 | 1,160595 | -0,36% |
| 2024-07-05 | 1,159767 | -0,07% |
| 2024-07-04 | 1,158598 | -0,10% |
| 2024-07-03 | 1,157516 | -0,09% |
| 2024-07-02 | 1,157244 | -0,02% |
| 2024-07-01 | 1,158868 | +0,14% |
| 2024-06-28 | 1,159575 | +0,06% |
| 2024-06-27 | 1,160737 | +0,10% |
| 2024-06-26 | 1,161401 | +0,06% |
| 2024-06-25 | 1,160914 | -0,04% |
| 2024-06-24 | 1,156553 | -0,38% |
| 2024-06-21 | 1,158549 | +0,17% |
| 2024-06-20 | 1,159267 | +0,06% |
| 2024-06-19 | 1,158474 | -0,07% |
| 2024-06-18 | 1,156097 | -0,21% |
| 2024-06-17 | 1,154400 | -0,15% |
| 2024-06-14 | 1,154932 | +0,05% |
| 2024-06-13 | 1,156027 | +0,09% |
| 2024-06-12 | 1,154086 | -0,17% |
| 2024-06-11 | 1,152679 | -0,12% |
| 2024-06-10 | 1,152238 | -0,04% |
| 2024-06-07 | 1,151685 | -0,05% |
| 2024-06-06 | 1,150930 | -0,07% |
| 2024-06-05 | 1,148768 | -0,19% |
| 2024-06-04 | 1,146781 | -0,17% |
| 2024-06-03 | 1,147140 | +0,03% |
| 2024-05-31 | 1,141340 | -0,51% |
| 2024-05-30 | 1,139179 | -0,19% |
| 2024-05-29 | 1,141284 | +0,18% |
| 2024-05-28 | 1,140574 | -0,06% |
| 2024-05-27 | 1,140700 | +0,01% |
| 2024-05-24 | 1,140566 | -0,01% |
| 2024-05-23 | 1,145141 | +0,40% |
| 2024-05-22 | 1,148381 | +0,28% |
| 2024-05-21 | 1,148533 | +0,01% |
| 2024-05-17 | 1,148197 | -0,03% |
| 2024-05-16 | 1,149296 | +0,10% |
| 2024-05-15 | 1,148999 | -0,03% |
| 2024-05-14 | 1,144432 | -0,40% |
| 2024-05-13 | 1,141625 | -0,25% |
| 2024-05-08 | 1,145113 | +0,31% |
| 2024-05-07 | 1,143262 | -0,16% |
| 2024-05-06 | 1,140275 | -0,26% |
| 2024-05-03 | 1,135063 | -0,46% |
| 2024-05-02 | 1,131408 | -0,32% |
| 2024-04-30 | 1,128382 | -0,27% |
| 2024-04-29 | 1,130186 | +0,16% |
| 2024-04-26 | 1,128475 | -0,15% |
| 2024-04-25 | 1,128071 | -0,04% |
| 2024-04-24 | 1,130683 | +0,23% |
| 2024-04-23 | 1,130258 | -0,04% |
| 2024-04-22 | 1,127083 | -0,28% |
| 2024-04-19 | 1,124986 | -0,19% |
| 2024-04-18 | 1,127427 | +0,22% |
| 2024-04-17 | 1,125217 | -0,20% |
| 2024-04-16 | 1,126421 | +0,11% |
| 2024-04-15 | 1,132379 | +0,53% |
| 2024-04-12 | 1,135456 | +0,27% |
| 2024-04-11 | 1,132523 | -0,26% |
| 2024-04-10 | 1,137343 | +0,43% |
| 2024-04-09 | 1,136598 | -0,07% |
| 2024-04-08 | 1,134994 | -0,14% |
| 2024-04-05 | 1,137932 | +0,26% |
| 2024-04-04 | 1,136075 | -0,16% |
| 2024-04-03 | 1,137103 | +0,09% |
| 2024-04-02 | 1,140469 | +0,30% |
| 2024-03-28 | 1,141231 | +0,07% |
| 2024-03-27 | 1,142567 | +0,12% |
| 2024-03-26 | 1,142686 | +0,01% |
| 2024-03-25 | 1,142902 | +0,02% |
| 2024-03-22 | 1,142962 | +0,01% |
| 2024-03-21 | 1,144594 | +0,14% |
| 2024-03-20 | 1,142564 | -0,18% |
| 2024-03-19 | 1,140711 | -0,16% |
| 2024-03-18 | 1,139164 | -0,14% |
| 2024-03-14 | 1,145818 | +0,58% |
| 2024-03-13 | 1,146471 | +0,06% |
| 2024-03-12 | 1,150673 | +0,37% |
| 2024-03-11 | 1,150673 | +0,00% |
| 2024-03-08 | 1,149307 | -0,12% |
| 2024-03-07 | 1,149205 | -0,01% |
| 2024-03-06 | 1,147222 | -0,17% |
| 2024-03-05 | 1,147223 | +0,00% |
| 2024-03-04 | 1,147122 | -0,01% |
| 2024-03-01 | 1,147830 | +0,06% |
| 2024-02-29 | 1,144593 | -0,28% |
| 2024-02-28 | 1,144746 | +0,01% |
| 2024-02-27 | 1,148584 | +0,34% |
| 2024-02-26 | 1,148665 | +0,01% |
| 2024-02-23 | 1,147451 | -0,11% |
| 2024-02-22 | 1,146924 | -0,05% |
| 2024-02-21 | 1,144402 | -0,22% |
| 2024-02-20 | 1,141969 | -0,21% |
| 2024-02-19 | 1,141280 | -0,06% |
| 2024-02-16 | 1,142562 | +0,11% |
| 2024-02-15 | 1,142923 | +0,03% |
| 2024-02-14 | 1,141602 | -0,12% |
| 2024-02-13 | 1,139298 | -0,20% |
| 2024-02-12 | 1,142675 | +0,30% |
| 2024-02-09 | 1,144424 | +0,15% |
| 2024-02-08 | 1,140637 | -0,33% |
| 2024-02-07 | 1,138764 | -0,16% |
| 2024-02-06 | 1,140706 | +0,17% |
| 2024-02-05 | 1,141113 | +0,04% |
| 2024-02-02 | 1,148402 | +0,64% |
| 2024-02-01 | 1,144809 | -0,31% |
| 2024-01-31 | 1,139864 | -0,43% |
| 2024-01-30 | 1,138171 | -0,15% |
| 2024-01-29 | 1,139304 | +0,10% |
| 2024-01-26 | 1,138425 | -0,08% |
| 2024-01-25 | 1,137935 | -0,04% |
| 2024-01-24 | 1,140231 | +0,20% |
| 2024-01-23 | 1,141335 | +0,10% |
| 2024-01-22 | 1,143938 | +0,23% |
| 2024-01-19 | 1,140955 | -0,26% |
| 2024-01-18 | 1,140558 | -0,03% |
| 2024-01-17 | 1,140386 | -0,02% |
| 2024-01-16 | 1,140947 | +0,05% |
| 2024-01-15 | 1,142700 | +0,15% |
| 2024-01-12 | 1,143343 | +0,06% |
| 2024-01-11 | 1,140558 | -0,24% |
| 2024-01-10 | 1,133239 | -0,64% |
| 2024-01-09 | 1,130784 | -0,22% |
| 2024-01-08 | 1,124904 | -0,52% |
| 2024-01-05 | 1,121781 | -0,28% |
| 2024-01-04 | 1,124986 | +0,29% |
| 2024-01-03 | 1,126064 | +0,10% |
| 2024-01-02 | 1,127924 | +0,17% |
| 2023-12-29 | 1,134030 | +0,54% |
| 2023-12-28 | 1,134778 | +0,07% |
| 2023-12-27 | 1,137053 | +0,20% |
| 2023-12-22 | 1,134902 | -0,19% |
| 2023-12-21 | 1,135217 | +0,03% |
| 2023-12-20 | 1,139258 | +0,36% |
| 2023-12-19 | 1,132111 | -0,63% |
| 2023-12-18 | 1,130782 | -0,12% |
| 2023-12-15 | 1,129435 | -0,12% |
| 2023-12-14 | 1,122787 | -0,59% |
| 2023-12-13 | 1,114107 | -0,77% |
| 2023-12-12 | 1,113324 | -0,07% |
| 2023-12-11 | 1,109299 | -0,36% |
| 2023-12-08 | 1,109254 | 0,00% |
| 2023-12-07 | 1,113342 | +0,37% |
| 2023-12-06 | 1,105757 | -0,68% |
| 2023-12-05 | 1,106250 | +0,04% |
| 2023-12-04 | 1,102377 | -0,35% |
| 2023-12-01 | 1,097016 | -0,49% |
| 2023-11-30 | 1,095339 | -0,15% |
| 2023-11-29 | 1,092490 | -0,26% |
| 2023-11-28 | 1,087786 | -0,43% |
| 2023-11-27 | 1,086561 | -0,11% |
| 2023-11-24 | 1,083816 | -0,25% |
| 2023-11-23 | 1,086780 | +0,27% |
| 2023-11-22 | 1,090659 | +0,36% |
| 2023-11-21 | 1,093636 | +0,27% |
| 2023-11-20 | 1,087658 | -0,55% |
| 2023-11-17 | 1,087422 | -0,02% |
| 2023-11-16 | 1,084325 | -0,28% |
| 2023-11-15 | 1,080962 | -0,31% |
| 2023-11-14 | 1,076003 | -0,46% |
| 2023-11-13 | 1,073667 | -0,22% |
| 2023-11-10 | 1,075013 | +0,13% |
| 2023-11-09 | 1,072569 | -0,23% |
| 2023-11-08 | 1,073542 | +0,09% |
| 2023-11-07 | 1,071897 | -0,15% |
| 2023-11-06 | 1,071312 | -0,05% |
| 2023-11-03 | 1,073922 | +0,24% |
| 2023-11-02 | 1,068179 | -0,53% |
| 2023-10-31 | 1,058658 | -0,89% |
| 2023-10-30 | 1,053341 | -0,50% |
| 2023-10-27 | 1,052162 | -0,11% |
| 2023-10-26 | 1,047889 | -0,41% |
| 2023-10-25 | 1,049698 | +0,17% |
| 2023-10-24 | 1,050615 | +0,09% |
| 2023-10-20 | 1,049433 | -0,11% |
| 2023-10-19 | 1,050395 | +0,09% |
| 2023-10-18 | 1,056071 | +0,54% |
| 2023-10-17 | 1,060469 | +0,42% |
| 2023-10-16 | 1,059944 | -0,05% |
| 2023-10-13 | 1,060721 | +0,07% |
| 2023-10-12 | 1,065083 | +0,41% |
| 2023-10-11 | 1,062173 | -0,27% |
| 2023-10-10 | 1,056229 | -0,56% |
| 2023-10-09 | 1,047683 | -0,81% |
| 2023-10-06 | 1,047647 | 0,00% |
| 2023-10-05 | 1,046888 | -0,07% |
| 2023-10-04 | 1,048490 | +0,15% |
| 2023-10-03 | 1,050353 | +0,18% |
| 2023-10-02 | 1,055471 | +0,49% |
| 2023-09-29 | 1,055396 | -0,01% |
| 2023-09-28 | 1,050174 | -0,49% |
| 2023-09-27 | 1,058057 | +0,75% |
| 2023-09-26 | 1,062457 | +0,42% |
| 2023-09-25 | 1,067040 | +0,43% |
| 2023-09-22 | 1,066293 | -0,07% |
| 2023-09-21 | 1,064735 | -0,15% |
| 2023-09-20 | 1,068181 | +0,32% |
| 2023-09-19 | 1,070489 | +0,22% |
| 2023-09-18 | 1,068505 | -0,19% |
| 2023-09-15 | 1,068914 | +0,04% |
| 2023-09-14 | 1,073660 | +0,44% |
| 2023-09-13 | 1,065818 | -0,73% |
| 2023-09-12 | 1,067839 | +0,19% |
| 2023-09-11 | 1,066701 | -0,11% |
| 2023-09-08 | 1,068927 | +0,21% |
| 2023-09-07 | 1,062669 | -0,59% |
| 2023-09-06 | 1,059171 | -0,33% |
| 2023-09-05 | 1,059178 | +0,00% |
| 2023-09-04 | 1,060409 | +0,12% |
| 2023-09-01 | 1,061937 | +0,14% |
| 2023-08-31 | 1,060982 | -0,09% |
| 2023-08-30 | 1,055606 | -0,51% |
| 2023-08-29 | 1,053688 | -0,18% |
| 2023-08-28 | 1,050389 | -0,31% |
| 2023-08-25 | 1,048216 | -0,21% |
| 2023-08-24 | 1,046768 | -0,14% |
| 2023-08-23 | 1,044132 | -0,25% |
| 2023-08-22 | 1,036438 | -0,74% |
| 2023-08-21 | 1,037113 | +0,07% |
| 2023-08-18 | 1,038185 | +0,10% |
| 2023-08-17 | 1,036197 | -0,19% |
| 2023-08-16 | 1,040694 | +0,43% |
| 2023-08-14 | 1,043417 | +0,26% |
| 2023-08-11 | 1,039901 | -0,34% |
| 2023-08-10 | 1,041130 | +0,12% |
| 2023-08-09 | 1,040166 | -0,09% |
| 2023-08-08 | 1,042290 | +0,20% |
| 2023-08-07 | 1,039894 | -0,23% |
| 2023-08-04 | 1,036022 | -0,37% |
| 2023-08-03 | 1,039307 | +0,32% |
| 2023-08-02 | 1,041177 | +0,18% |
| 2023-08-01 | 1,042058 | +0,08% |
| 2023-07-31 | 1,044886 | +0,27% |
| 2023-07-28 | 1,044105 | -0,07% |
| 2023-07-27 | 1,043049 | -0,10% |
| 2023-07-26 | 1,042765 | -0,03% |
| 2023-07-25 | 1,043146 | +0,04% |
| 2023-07-24 | 1,042571 | -0,06% |
| 2023-07-20 | 1,042830 | +0,02% |
| 2023-07-19 | 1,046616 | +0,36% |
| 2023-07-18 | 1,047231 | +0,06% |
| 2023-07-17 | 1,041918 | -0,51% |
| 2023-07-14 | 1,040363 | -0,15% |
| 2023-07-13 | 1,040825 | +0,04% |
| 2023-07-12 | 1,033516 | -0,70% |
| 2023-07-11 | 1,034484 | +0,09% |
| 2023-07-10 | 1,031565 | -0,28% |
| 2023-07-07 | 1,028305 | -0,32% |
| 2023-07-06 | 1,039335 | +1,07% |
| 2023-07-05 | 1,041922 | +0,25% |
| 2023-07-03 | 1,038618 | -0,32% |
| 2023-06-30 | 1,038214 | -0,04% |
| 2023-06-29 | 1,034455 | -0,36% |
| 2023-06-28 | 1,033798 | -0,06% |
| 2023-06-27 | 1,033363 | -0,04% |
| 2023-06-26 | 1,032257 | -0,11% |
| 2023-06-23 | 1,027948 | -0,42% |
| 2023-06-22 | 1,026009 | -0,19% |
| 2023-06-21 | 1,026778 | +0,07% |
| 2023-06-20 | 1,026828 | +0,00% |
| 2023-06-16 | 1,025937 | -0,09% |
| 2023-06-15 | 1,026583 | +0,06% |
| 2023-06-14 | 1,028188 | +0,16% |
| 2023-06-13 | 1,029380 | +0,12% |
| 2023-06-12 | 1,027507 | -0,18% |
| 2023-06-09 | 1,024861 | -0,26% |
| 2023-06-08 | 1,021202 | -0,36% |
| 2023-06-07 | 1,018977 | -0,22% |
| 2023-06-06 | 1,021390 | +0,24% |
| 2023-06-05 | 1,017411 | -0,39% |
| 2023-06-02 | 1,016440 | -0,10% |
| 2023-06-01 | 1,009026 | -0,73% |
| 2023-05-31 | 1,004700 | -0,43% |
| 2023-05-30 | 1,001778 | -0,29% |
| 2023-05-26 | 0,999506 | -0,23% |
| 2023-05-25 | 0,998162 | -0,13% |
| 2023-05-24 | 0,999835 | +0,17% |
| 2023-05-23 | 1,000381 | +0,05% |
| 2023-05-22 | 1,003035 | +0,27% |
| 2023-05-17 | 0,999744 | -0,33% |
| 2023-05-16 | 0,999734 | 0,00% |
| 2023-05-15 | 0,997436 | -0,23% |
| 2023-05-12 | 0,997340 | -0,01% |
| 2023-05-11 | 0,996323 | -0,10% |
| 2023-05-10 | 0,993947 | -0,24% |
| 2023-05-09 | 0,991810 | -0,22% |
| 2023-05-08 | 0,992787 | +0,10% |
| 2023-05-05 | 0,992505 | -0,03% |
| 2023-05-04 | 0,993024 | +0,05% |
| 2023-05-03 | 0,992280 | -0,07% |
| 2023-05-02 | 0,992807 | +0,05% |
| 2023-04-28 | 0,990520 | -0,23% |
| 2023-04-27 | 0,983346 | -0,72% |
| 2023-04-26 | 0,986650 | +0,34% |
| 2023-04-25 | 0,982270 | -0,44% |
| 2023-04-24 | 0,983584 | +0,13% |
| 2023-04-21 | 0,979130 | -0,45% |
| 2023-04-20 | 0,976491 | -0,27% |
| 2023-04-19 | 0,974470 | -0,21% |
| 2023-04-18 | 0,966358 | -0,83% |
| 2023-04-17 | 0,966619 | +0,03% |
| 2023-04-14 | 0,968958 | +0,24% |
| 2023-04-13 | 0,967822 | -0,12% |
| 2023-04-12 | 0,966617 | -0,12% |
| 2023-04-11 | 0,974525 | +0,82% |
| 2023-04-06 | 0,975102 | +0,06% |
| 2023-04-05 | 0,975277 | +0,02% |
| 2023-04-04 | 0,970502 | -0,49% |
| 2023-04-03 | 0,970663 | +0,02% |
| 2023-03-31 | 0,971624 | +0,10% |
| 2023-03-30 | 0,971200 | -0,04% |
| 2023-03-29 | 0,974346 | +0,32% |
| 2023-03-28 | 0,975764 | +0,15% |
| 2023-03-27 | 0,975817 | +0,01% |
| 2023-03-24 | 0,976019 | +0,02% |
| 2023-03-23 | 0,970215 | -0,59% |
| 2023-03-22 | 0,965732 | -0,46% |
| 2023-03-21 | 0,965453 | -0,03% |
| 2023-03-20 | 0,964873 | -0,06% |
| 2023-03-17 | 0,964802 | -0,01% |
| 2023-03-16 | 0,964256 | -0,06% |
| 2023-03-14 | 0,961052 | -0,33% |
| 2023-03-13 | 0,966088 | +0,52% |
| 2023-03-10 | 0,957583 | -0,88% |
| 2023-03-09 | 0,956480 | -0,12% |
| 2023-03-08 | 0,960379 | +0,41% |
| 2023-03-07 | 0,963362 | +0,31% |
| 2023-03-06 | 0,962304 | -0,11% |
| 2023-03-03 | 0,959531 | -0,29% |
| 2023-03-02 | 0,956286 | -0,34% |
| 2023-03-01 | 0,957616 | +0,14% |
| 2023-02-28 | 0,961022 | +0,36% |
| 2023-02-27 | 0,962586 | +0,16% |
| 2023-02-24 | 0,961933 | -0,07% |
| 2023-02-23 | 0,958941 | -0,31% |
| 2023-02-22 | 0,963511 | +0,48% |
| 2023-02-21 | 0,954737 | -0,91% |
| 2023-02-17 | 0,959945 | +0,55% |
| 2023-02-16 | 0,965872 | +0,62% |
| 2023-02-15 | 0,973151 | +0,75% |
| 2023-02-14 | 0,975083 | +0,20% |
| 2023-02-13 | 0,974073 | -0,10% |
| 2023-02-10 | 0,978058 | +0,41% |
| 2023-02-09 | 0,984562 | +0,66% |
| 2023-02-08 | 0,979017 | -0,56% |
| 2023-02-07 | 0,980957 | +0,20% |
| 2023-02-06 | 0,979062 | -0,19% |
| 2023-02-03 | 0,984636 | +0,57% |
| 2023-02-02 | 0,982545 | -0,21% |
| 2023-02-01 | 0,977638 | -0,50% |
| 2023-01-31 | 0,976613 | -0,10% |
| 2023-01-30 | 0,973618 | -0,31% |
| 2023-01-27 | 0,978855 | +0,54% |
| 2023-01-26 | 0,981418 | +0,26% |
| 2023-01-25 | 0,985344 | +0,40% |
| 2023-01-24 | 0,986598 | +0,13% |
| 2023-01-23 | 0,983442 | -0,32% |
| 2023-01-20 | 0,983569 | +0,01% |
| 2023-01-19 | 0,985548 | +0,20% |
| 2023-01-18 | 0,988560 | +0,31% |
| 2023-01-17 | 0,978871 | -0,98% |
| 2023-01-16 | 0,984129 | +0,54% |
| 2023-01-13 | 0,989663 | +0,56% |
| 2023-01-12 | 0,985371 | -0,43% |
| 2023-01-11 | 0,977505 | -0,80% |
| 2023-01-10 | 0,972350 | -0,53% |
| 2023-01-09 | 0,970677 | -0,17% |
| 2023-01-06 | 0,968897 | -0,18% |
| 2023-01-05 | 0,964647 | -0,44% |
| 2023-01-04 | 0,956706 | -0,82% |
| 2023-01-03 | 0,946636 | -1,05% |
| 2023-01-02 | 0,944150 | -0,26% |
| 2022-12-30 | 0,945637 | +0,16% |
| 2022-12-29 | 0,943203 | -0,26% |
| 2022-12-28 | 0,954271 | +1,17% |
| 2022-12-27 | 0,952758 | -0,16% |
| 2022-12-23 | 0,952968 | +0,02% |
| 2022-12-22 | 0,952872 | -0,01% |
| 2022-12-21 | 0,953466 | +0,06% |
| 2022-12-20 | 0,954508 | +0,11% |
| 2022-12-19 | 0,958535 | +0,42% |
| 2022-12-16 | 0,958553 | +0,00% |
| 2022-12-15 | 0,959881 | +0,14% |
| 2022-12-14 | 0,960191 | +0,03% |
| 2022-12-13 | 0,962971 | +0,29% |
| 2022-12-12 | 0,944687 | -1,90% |
| 2022-12-09 | 0,946348 | +0,18% |
| 2022-12-08 | 0,954632 | +0,88% |
| 2022-12-07 | 0,960839 | +0,65% |
| 2022-12-06 | 0,959355 | -0,15% |
| 2022-12-05 | 0,968695 | +0,97% |
| 2022-12-02 | 0,973428 | +0,49% |
| 2022-12-01 | 0,967732 | -0,59% |
| 2022-11-30 | 0,973067 | +0,55% |
| 2022-11-29 | 0,971088 | -0,20% |
| 2022-11-28 | 0,970394 | -0,07% |
| 2022-11-25 | 0,970591 | +0,02% |
| 2022-11-23 | 0,977615 | +0,72% |
| 2022-11-22 | 0,973550 | -0,42% |
| 2022-11-21 | 0,978013 | +0,46% |
| 2022-11-18 | 0,956957 | -2,15% |
| 2022-11-17 | 0,950029 | -0,72% |
| 2022-11-16 | 0,948789 | -0,13% |
| 2022-11-15 | 0,950387 | +0,17% |
| 2022-11-14 | 0,946503 | -0,41% |
| 2022-11-10 | 0,927433 | -2,01% |
| 2022-11-09 | 0,916178 | -1,21% |
| 2022-11-08 | 0,912657 | -0,38% |
| 2022-11-07 | 0,910256 | -0,26% |
| 2022-11-04 | 0,897720 | -1,38% |
| 2022-11-03 | 0,894156 | -0,40% |
| 2022-11-02 | 0,898589 | +0,50% |
| 2022-10-28 | 0,905297 | +0,75% |
| 2022-10-27 | 0,901981 | -0,37% |
| 2022-10-26 | 0,903123 | +0,13% |
| 2022-10-25 | 0,899691 | -0,38% |
| 2022-10-24 | 0,888717 | -1,22% |
| 2022-10-21 | 0,885370 | -0,38% |
| 2022-10-20 | 0,882078 | -0,37% |
| 2022-10-19 | 0,883066 | +0,11% |
| 2022-10-18 | 0,881978 | -0,12% |
| 2022-10-17 | 0,881372 | -0,07% |
| 2022-10-14 | 0,873320 | -0,91% |
| 2022-10-13 | 0,890853 | +2,01% |
| 2022-10-12 | 0,894697 | +0,43% |
| 2022-10-11 | 0,897949 | +0,36% |
| 2022-10-10 | 0,903481 | +0,62% |
| 2022-10-07 | 0,905659 | +0,24% |
| 2022-10-06 | 0,909398 | +0,41% |
| 2022-10-05 | 0,913812 | +0,49% |
| 2022-10-04 | 0,914666 | +0,09% |
| 2022-10-03 | 0,907801 | -0,75% |
| 2022-09-30 | 0,905636 | -0,24% |
| 2022-09-29 | 0,906259 | +0,07% |
| 2022-09-28 | 0,908352 | +0,23% |
| 2022-09-27 | 0,906619 | -0,19% |
| 2022-09-26 | 0,905658 | -0,11% |
| 2022-09-23 | 0,913051 | +0,82% |
| 2022-09-22 | 0,911860 | -0,13% |
| 2022-09-21 | 0,913923 | +0,23% |
| 2022-09-20 | 0,914097 | +0,02% |
| 2022-09-19 | 0,914542 | +0,05% |
| 2022-09-16 | 0,913352 | -0,13% |
| 2022-09-15 | 0,917171 | +0,42% |
| 2022-09-14 | 0,919950 | +0,30% |
| 2022-09-13 | 0,922892 | +0,32% |
| 2022-09-12 | 0,921453 | -0,16% |
| 2022-09-09 | 0,913974 | -0,81% |
| 2022-09-08 | 0,919223 | +0,57% |
| 2022-09-07 | 0,921759 | +0,28% |
| 2022-09-06 | 0,920926 | -0,09% |
| 2022-09-05 | 0,920613 | -0,03% |
| 2022-09-02 | 0,921703 | +0,12% |
| 2022-09-01 | 0,923659 | +0,21% |
| 2022-08-31 | 0,928102 | +0,48% |
| 2022-08-30 | 0,930660 | +0,28% |
| 2022-08-29 | 0,933815 | +0,34% |
| 2022-08-26 | 0,938006 | +0,45% |
| 2022-08-25 | 0,943670 | +0,60% |
| 2022-08-24 | 0,937754 | -0,63% |
| 2022-08-23 | 0,936661 | -0,12% |
| 2022-08-22 | 0,940358 | +0,39% |
| 2022-08-19 | 0,942101 | +0,19% |
| 2022-08-18 | 0,948271 | +0,65% |
| 2022-08-17 | 0,948303 | +0,00% |
| 2022-08-16 | 0,950995 | +0,28% |
| 2022-08-12 | 0,944147 | -0,72% |
| 2022-08-11 | 0,941142 | -0,32% |
| 2022-08-10 | 0,938527 | -0,28% |
| 2022-08-09 | 0,938324 | -0,02% |
| 2022-08-08 | 0,939277 | +0,10% |
| 2022-08-05 | 0,938233 | -0,11% |
| 2022-08-04 | 0,936422 | -0,19% |
| 2022-08-03 | 0,936980 | +0,06% |
| 2022-08-02 | 0,935740 | -0,13% |
| 2022-08-01 | 0,938717 | +0,32% |
| 2022-07-29 | 0,935935 | -0,30% |
| 2022-07-28 | 0,935297 | -0,07% |
| 2022-07-27 | 0,932442 | -0,31% |
| 2022-07-26 | 0,929654 | -0,30% |
| 2022-07-25 | 0,928763 | -0,10% |
| 2022-07-22 | 0,926500 | -0,24% |
| 2022-07-20 | 0,920641 | -0,63% |
| 2022-07-19 | 0,916341 | -0,47% |
| 2022-07-18 | 0,914410 | -0,21% |
| 2022-07-15 | 0,915402 | +0,11% |
| 2022-07-14 | 0,916391 | +0,11% |
| 2022-07-13 | 0,920746 | +0,48% |
| 2022-07-12 | 0,926229 | +0,60% |
| 2022-07-08 | 0,926781 | +0,06% |
| 2022-07-07 | 0,926393 | -0,04% |
| 2022-07-06 | 0,930614 | +0,46% |
| 2022-07-05 | 0,933933 | +0,36% |
| 2022-07-01 | 0,932761 | -0,13% |
| 2022-06-30 | 0,928085 | -0,50% |
| 2022-06-29 | 0,925556 | -0,27% |
| 2022-06-28 | 0,927987 | +0,26% |
| 2022-06-27 | 0,932347 | +0,47% |
| 2022-06-24 | 0,937223 | +0,52% |
| 2022-06-23 | 0,928765 | -0,90% |
| 2022-06-22 | 0,920383 | -0,90% |
| 2022-06-21 | 0,918676 | -0,19% |
| 2022-06-17 | 0,918164 | -0,06% |
| 2022-06-16 | 0,915339 | -0,31% |
| 2022-06-15 | 0,925211 | +1,08% |
| 2022-06-14 | 0,926708 | +0,16% |
| 2022-06-13 | 0,928897 | +0,24% |
| 2022-06-10 | 0,944642 | +1,70% |
| 2022-06-09 | 0,949500 | +0,51% |
| 2022-06-08 | 0,952548 | +0,32% |
| 2022-06-07 | 0,955614 | +0,32% |
| 2022-06-03 | 0,955819 | +0,02% |
| 2022-06-02 | 0,958100 | +0,24% |
| 2022-06-01 | 0,956568 | -0,16% |
| 2022-05-31 | 0,958190 | +0,17% |
| 2022-05-25 | 0,948388 | -1,02% |
| 2022-05-24 | 0,944635 | -0,40% |
| 2022-05-23 | 0,948788 | +0,44% |
| 2022-05-20 | 0,944378 | -0,46% |
| 2022-05-19 | 0,942114 | -0,24% |
| 2022-05-18 | 0,942643 | +0,06% |
| 2022-05-17 | 0,948939 | +0,67% |
| 2022-05-16 | 0,947393 | -0,16% |
| 2022-05-13 | 0,946780 | -0,06% |
| 2022-05-12 | 0,941180 | -0,59% |
| 2022-05-11 | 0,936562 | -0,49% |
| 2022-05-10 | 0,936999 | +0,05% |
| 2022-05-09 | 0,940226 | +0,34% |
| 2022-05-06 | 0,945963 | +0,61% |
| 2022-05-05 | 0,951837 | +0,62% |
| 2022-05-04 | 0,954608 | +0,29% |
| 2022-05-03 | 0,954818 | +0,02% |
| 2022-05-02 | 0,957384 | +0,27% |
| 2022-04-29 | 0,957577 | +0,02% |
| 2022-04-28 | 0,961591 | +0,42% |
| 2022-04-27 | 0,959567 | -0,21% |
| 2022-04-26 | 0,954710 | -0,51% |
| 2022-04-25 | 0,958019 | +0,35% |
| 2022-04-22 | 0,954442 | -0,37% |
| 2022-04-21 | 0,959653 | +0,55% |
| 2022-04-20 | 0,963151 | +0,36% |
| 2022-04-19 | 0,965277 | +0,22% |
| 2022-04-14 | 0,967198 | +0,20% |
| 2022-04-13 | 0,965285 | -0,20% |
| 2022-04-12 | 0,961531 | -0,39% |
| 2022-04-11 | 0,961309 | -0,02% |
| 2022-04-08 | 0,965158 | +0,40% |
| 2022-04-07 | 0,968692 | +0,37% |
| 2022-04-06 | 0,969665 | +0,10% |
| 2022-04-05 | 0,974753 | +0,52% |
| 2022-04-04 | 0,976277 | +0,16% |
| 2022-04-01 | 0,971373 | -0,50% |
| 2022-03-31 | 0,972642 | +0,13% |
| 2022-03-30 | 0,969885 | -0,28% |
| 2022-03-29 | 0,971184 | +0,13% |
| 2022-03-28 | 0,970540 | -0,07% |
| 2022-03-25 | 0,972030 | +0,15% |
| 2022-03-24 | 0,971112 | -0,09% |
| 2022-03-23 | 0,971175 | +0,01% |
| 2022-03-22 | 0,972596 | +0,15% |
| 2022-03-21 | 0,976972 | +0,45% |
| 2022-03-18 | 0,981630 | +0,48% |
| 2022-03-17 | 0,976571 | -0,52% |
| 2022-03-16 | 0,972615 | -0,41% |
| 2022-03-11 | 0,970024 | -0,27% |
| 2022-03-10 | 0,975508 | +0,57% |
| 2022-03-09 | 0,974597 | -0,09% |
| 2022-03-08 | 0,973486 | -0,11% |
| 2022-03-07 | 0,979596 | +0,63% |
| 2022-03-04 | 0,992042 | +1,27% |
| 2022-03-03 | 0,991446 | -0,06% |
| 2022-03-02 | 0,994581 | +0,32% |
| 2022-03-01 | 0,991279 | -0,33% |
| 2022-02-28 | 0,987573 | -0,37% |
| 2022-02-25 | 0,987390 | -0,02% |
| 2022-02-24 | 0,988757 | +0,14% |
| 2022-02-23 | 0,987257 | -0,15% |
| 2022-02-22 | 0,987982 | +0,07% |
| 2022-02-18 | 0,991355 | +0,34% |
| 2022-02-17 | 0,992529 | +0,12% |
| 2022-02-16 | 0,994113 | +0,16% |
| 2022-02-15 | 0,993462 | -0,07% |
| 2022-02-14 | 0,993248 | -0,02% |
| 2022-02-11 | 0,993949 | +0,07% |
| 2022-02-10 | 0,998947 | +0,50% |
| 2022-02-09 | 1,001352 | +0,24% |
| 2022-02-08 | 0,996564 | -0,48% |
| 2022-02-07 | 0,992956 | -0,36% |
| 2022-02-04 | 0,992688 | -0,03% |
| 2022-02-03 | 0,991730 | -0,10% |
| 2022-02-02 | 0,998789 | +0,71% |
| 2022-02-01 | 1,000166 | +0,14% |
| 2022-01-31 | 1,000217 | +0,01% |
| 2022-01-28 | 0,998647 | -0,16% |
| 2022-01-27 | 0,996879 | -0,18% |
| 2022-01-26 | 1,000845 | +0,40% |
| 2022-01-25 | 1,000347 | -0,05% |
| 2022-01-24 | 1,002708 | +0,24% |
| 2022-01-21 | 1,003284 | +0,06% |
| 2022-01-20 | 1,003953 | +0,07% |
| 2022-01-19 | 1,003048 | -0,09% |
| 2022-01-18 | 1,006671 | +0,36% |
| 2022-01-14 | 1,010821 | +0,41% |
| 2022-01-13 | 1,011559 | +0,07% |
| 2022-01-12 | 1,013492 | +0,19% |
| 2022-01-11 | 1,013007 | -0,05% |
| 2022-01-10 | 1,010508 | -0,25% |
| 2022-01-07 | 1,011432 | +0,09% |
| 2022-01-06 | 1,012885 | +0,14% |
| 2022-01-05 | 1,014923 | +0,20% |
| 2022-01-04 | 1,019104 | +0,41% |
| 2022-01-03 | 1,025603 | +0,64% |
| 2021-12-30 | 1,026823 | +0,12% |
| 2021-12-29 | 1,029789 | +0,29% |
| 2021-12-28 | 1,028937 | -0,08% |
| 2021-12-27 | 1,030108 | +0,11% |
| 2021-12-23 | 1,026849 | -0,32% |
| 2021-12-22 | 1,023276 | -0,35% |
| 2021-12-21 | 1,023188 | -0,01% |
| 2021-12-20 | 1,017192 | -0,59% |
| 2021-12-17 | 1,021565 | +0,43% |
| 2021-12-16 | 1,024157 | +0,25% |
| 2021-12-15 | 1,022636 | -0,15% |
| 2021-12-14 | 1,023576 | +0,09% |
| 2021-12-13 | 1,027316 | +0,37% |
| 2021-12-10 | 1,029446 | +0,21% |
| 2021-12-09 | 1,025172 | -0,42% |
| 2021-12-08 | 1,025750 | +0,06% |
| 2021-12-07 | 1,026262 | +0,05% |
| 2021-12-06 | 1,020978 | -0,51% |
| 2021-12-03 | 1,015720 | -0,51% |
| 2021-12-02 | 1,013674 | -0,20% |
| 2021-12-01 | 1,014616 | +0,09% |
| 2021-11-30 | 1,020370 | +0,57% |
| 2021-11-29 | 1,023729 | +0,33% |
| 2021-11-26 | 1,022892 | -0,08% |
| 2021-11-24 | 1,025281 | +0,23% |
| 2021-11-23 | 1,023395 | -0,18% |
| 2021-11-22 | 1,029551 | +0,60% |
| 2021-11-19 | 1,030701 | +0,11% |
| 2021-11-18 | 1,028542 | -0,21% |
| 2021-11-17 | 1,033104 | +0,44% |
| 2021-11-16 | 1,038254 | +0,50% |
| 2021-11-15 | 1,037617 | -0,06% |
| 2021-11-12 | 1,038941 | +0,13% |
| 2021-11-10 | 1,033960 | -0,48% |
| 2021-11-09 | 1,035901 | +0,19% |
| 2021-11-08 | 1,035083 | -0,08% |
| 2021-11-05 | 1,032652 | -0,23% |
| 2021-11-04 | 1,034410 | +0,17% |
| 2021-11-03 | 1,031334 | -0,30% |
| 2021-11-02 | 1,031522 | +0,02% |
| 2021-10-29 | 1,028824 | -0,26% |
| 2021-10-28 | 1,034565 | +0,56% |
| 2021-10-27 | 1,035479 | +0,09% |
| 2021-10-26 | 1,037251 | +0,17% |
| 2021-10-25 | 1,035982 | -0,12% |
| 2021-10-22 | 1,034556 | -0,14% |
| 2021-10-21 | 1,032738 | -0,18% |
| 2021-10-20 | 1,031416 | -0,13% |
| 2021-10-19 | 1,030071 | -0,13% |
| 2021-10-18 | 1,032109 | +0,20% |
| 2021-10-15 | 1,030871 | -0,12% |
| 2021-10-14 | 1,029735 | -0,11% |
| 2021-10-13 | 1,029630 | -0,01% |
| 2021-10-12 | 1,028733 | -0,09% |
| 2021-10-11 | 1,029729 | +0,10% |
| 2021-10-08 | 1,032393 | +0,26% |
| 2021-10-07 | 1,030093 | -0,22% |
| 2021-10-06 | 1,029189 | -0,09% |
| 2021-10-05 | 1,027035 | -0,21% |
| 2021-10-04 | 1,025366 | -0,16% |
| 2021-10-01 | 1,031811 | +0,63% |
| 2021-09-30 | 1,035764 | +0,38% |
| 2021-09-29 | 1,037667 | +0,18% |
| 2021-09-28 | 1,034506 | -0,30% |
| 2021-09-27 | 1,040031 | +0,53% |
| 2021-09-24 | 1,039327 | -0,07% |
| 2021-09-23 | 1,039302 | 0,00% |
| 2021-09-22 | 1,036662 | -0,25% |
| 2021-09-21 | 1,030757 | -0,57% |
| 2021-09-20 | 1,031121 | +0,04% |
| 2021-09-17 | 1,032045 | +0,09% |
| 2021-09-16 | 1,031807 | -0,02% |
| 2021-09-15 | 1,030434 | -0,13% |
| 2021-09-14 | 1,031929 | +0,15% |
| 2021-09-13 | 1,034106 | +0,21% |
| 2021-09-10 | 1,033947 | -0,02% |
| 2021-09-09 | 1,035692 | +0,17% |
| 2021-09-08 | 1,033321 | -0,23% |
| 2021-09-07 | 1,035007 | +0,16% |
| 2021-09-03 | 1,034932 | -0,01% |
| 2021-09-02 | 1,033934 | -0,10% |
| 2021-09-01 | 1,034137 | +0,02% |
| 2021-08-31 | 1,038622 | +0,43% |
| 2021-08-30 | 1,036553 | -0,20% |
| 2021-08-27 | 1,040610 | +0,39% |
| 2021-08-26 | 1,038436 | -0,21% |
| 2021-08-25 | 1,041393 | +0,28% |
| 2021-08-24 | 1,042466 | +0,10% |
| 2021-08-23 | 1,041654 | -0,08% |
| 2021-08-19 | 1,042710 | +0,10% |
| 2021-08-18 | 1,041628 | -0,10% |
| 2021-08-17 | 1,042647 | +0,10% |
| 2021-08-16 | 1,045358 | +0,26% |
| 2021-08-13 | 1,044752 | -0,06% |
| 2021-08-12 | 1,045349 | +0,06% |
| 2021-08-11 | 1,047718 | +0,23% |
| 2021-08-10 | 1,045697 | -0,19% |
| 2021-08-09 | 1,047304 | +0,15% |
| 2021-08-06 | 1,045019 | -0,22% |
| 2021-08-05 | 1,047779 | +0,26% |
| 2021-08-04 | 1,045314 | -0,24% |
| 2021-08-03 | 1,045142 | -0,02% |
| 2021-08-02 | 1,047874 | +0,26% |
| 2021-07-30 | 1,046475 | -0,13% |
| 2021-07-29 | 1,048641 | +0,21% |
| 2021-07-28 | 1,048836 | +0,02% |
| 2021-07-27 | 1,048441 | -0,04% |
| 2021-07-26 | 1,052067 | +0,35% |
| 2021-07-23 | 1,051778 | -0,03% |
| 2021-07-22 | 1,045266 | -0,62% |
| 2021-07-20 | 1,042533 | -0,26% |
| 2021-07-19 | 1,041990 | -0,05% |
| 2021-07-16 | 1,046054 | +0,39% |
| 2021-07-15 | 1,045309 | -0,07% |
| 2021-07-14 | 1,044270 | -0,10% |
| 2021-07-13 | 1,042580 | -0,16% |
| 2021-07-12 | 1,040113 | -0,24% |
| 2021-07-09 | 1,038701 | -0,14% |
| 2021-07-08 | 1,040464 | +0,17% |
| 2021-07-07 | 1,040317 | -0,01% |
| 2021-07-06 | 1,036727 | -0,35% |
| 2021-07-05 | 1,035123 | -0,15% |
| 2021-07-02 | 1,037374 | +0,22% |
| 2021-07-01 | 1,034972 | -0,23% |
| 2021-06-30 | 1,034233 | -0,07% |
| 2021-06-29 | 1,033441 | -0,08% |
| 2021-06-28 | 1,033869 | +0,04% |
| 2021-06-25 | 1,033257 | -0,06% |
| 2021-06-24 | 1,031134 | -0,21% |
| 2021-06-23 | 1,027721 | -0,33% |
| 2021-06-22 | 1,033815 | +0,59% |
| 2021-06-21 | 1,033275 | -0,05% |
| 2021-06-18 | 1,034226 | +0,09% |
| 2021-06-17 | 1,035515 | +0,12% |
| 2021-06-16 | 1,030865 | -0,45% |
| 2021-06-15 | 1,031744 | +0,09% |
| 2021-06-14 | 1,032604 | +0,08% |
| 2021-06-11 | 1,028387 | -0,41% |
| 2021-06-10 | 1,025555 | -0,28% |
| 2021-06-09 | 1,024433 | -0,11% |
| 2021-06-08 | 1,026923 | +0,24% |
| 2021-06-07 | 1,024645 | -0,22% |
| 2021-06-04 | 1,024402 | -0,02% |
| 2021-06-03 | 1,024300 | -0,01% |
| 2021-06-02 | 1,022526 | -0,17% |
| 2021-06-01 | 1,023919 | +0,14% |
| 2021-05-31 | 1,025705 | +0,17% |
| 2021-05-28 | 1,025803 | +0,01% |
| 2021-05-27 | 1,025338 | -0,05% |
| 2021-05-26 | 1,029664 | +0,42% |
| 2021-05-25 | 1,024219 | -0,53% |
| 2021-05-21 | 1,022025 | -0,21% |
| 2021-05-20 | 1,021143 | -0,09% |
| 2021-05-19 | 1,018884 | -0,22% |
| 2021-05-18 | 1,019901 | +0,10% |
| 2021-05-17 | 1,025887 | +0,59% |
| 2021-05-12 | 1,038349 | +1,21% |
| 2021-05-11 | 1,040699 | +0,23% |
| 2021-05-10 | 1,043788 | +0,30% |
| 2021-05-07 | 1,045922 | +0,20% |
| 2021-05-06 | 1,043548 | -0,23% |
| 2021-05-05 | 1,044829 | +0,12% |
| 2021-05-04 | 1,043889 | -0,09% |
| 2021-05-03 | 1,046173 | +0,22% |
| 2021-04-30 | 1,045670 | -0,05% |
| 2021-04-29 | 1,047024 | +0,13% |
| 2021-04-28 | 1,048468 | +0,14% |
| 2021-04-27 | 1,051480 | +0,29% |
| 2021-04-26 | 1,052313 | +0,08% |
| 2021-04-23 | 1,052421 | +0,01% |
| 2021-04-22 | 1,051007 | -0,13% |
| 2021-04-21 | 1,047828 | -0,30% |
| 2021-04-20 | 1,045194 | -0,25% |
| 2021-04-19 | 1,048730 | +0,34% |
| 2021-04-16 | 1,048917 | +0,02% |
| 2021-04-15 | 1,045284 | -0,35% |
| 2021-04-14 | 1,041344 | -0,38% |
| 2021-04-13 | 1,043887 | +0,24% |
| 2021-04-12 | 1,039336 | -0,44% |
| 2021-04-09 | 1,041609 | +0,22% |
| 2021-04-08 | 1,040900 | -0,07% |
| 2021-04-07 | 1,042322 | +0,14% |
| 2021-04-06 | 1,043015 | +0,07% |
| 2021-04-01 | 1,044041 | +0,10% |
| 2021-03-31 | 1,042912 | -0,11% |
| 2021-03-30 | 1,042139 | -0,07% |
| 2021-03-29 | 1,042925 | +0,08% |
| 2021-03-26 | 1,042646 | -0,03% |
| 2021-03-25 | 1,042574 | -0,01% |
| 2021-03-24 | 1,041665 | -0,09% |
| 2021-03-23 | 1,042625 | +0,09% |
| 2021-03-22 | 1,044683 | +0,20% |
| 2021-03-19 | 1,044308 | -0,04% |
| 2021-03-18 | 1,044907 | +0,06% |
| 2021-03-17 | 1,044660 | -0,02% |
| 2021-03-16 | 1,044307 | -0,03% |
| 2021-03-12 | 1,043232 | -0,10% |
| 2021-03-11 | 1,044059 | +0,08% |
| 2021-03-10 | 1,039251 | -0,46% |
| 2021-03-09 | 1,037802 | -0,14% |
| 2021-03-08 | 1,034987 | -0,27% |
| 2021-03-05 | 1,037198 | +0,21% |
| 2021-03-04 | 1,033780 | -0,33% |
| 2021-03-03 | 1,036730 | +0,29% |
| 2021-03-02 | 1,037710 | +0,09% |
| 2021-03-01 | 1,037892 | +0,02% |
| 2021-02-26 | 1,028930 | -0,86% |
| 2021-02-25 | 1,028775 | -0,02% |
| 2021-02-24 | 1,037766 | +0,87% |
| 2021-02-23 | 1,036833 | -0,09% |
| 2021-02-22 | 1,039883 | +0,29% |
| 2021-02-19 | 1,041373 | +0,14% |
| 2021-02-18 | 1,041801 | +0,04% |
| 2021-02-17 | 1,043045 | +0,12% |
| 2021-02-16 | 1,042592 | -0,04% |
| 2021-02-12 | 1,047401 | +0,46% |
| 2021-02-11 | 1,043976 | -0,33% |
| 2021-02-10 | 1,044569 | +0,06% |
| 2021-02-09 | 1,045028 | +0,04% |
| 2021-02-08 | 1,045062 | +0,00% |
| 2021-02-05 | 1,041818 | -0,31% |
| 2021-02-04 | 1,041357 | -0,04% |
| 2021-02-03 | 1,038965 | -0,23% |
| 2021-02-02 | 1,037385 | -0,15% |
| 2021-02-01 | 1,037136 | -0,02% |
| 2021-01-29 | 1,033151 | -0,38% |
| 2021-01-28 | 1,042307 | +0,89% |
| 2021-01-27 | 1,041172 | -0,11% |
| 2021-01-26 | 1,042239 | +0,10% |
| 2021-01-25 | 1,043188 | +0,09% |
| 2021-01-22 | 1,042177 | -0,10% |
| 2021-01-21 | 1,041687 | -0,05% |
| 2021-01-20 | 1,040516 | -0,11% |
| 2021-01-19 | 1,040123 | -0,04% |
| 2021-01-15 | 1,042261 | +0,21% |
| 2021-01-14 | 1,042499 | +0,02% |
| 2021-01-13 | 1,043214 | +0,07% |
| 2021-01-12 | 1,039611 | -0,35% |
| 2021-01-11 | 1,041675 | +0,20% |
| 2021-01-08 | 1,043335 | +0,16% |
| 2021-01-07 | 1,040198 | -0,30% |
| 2021-01-06 | 1,038290 | -0,18% |
| 2021-01-05 | 1,040484 | +0,21% |
| 2021-01-04 | 1,040505 | +0,00% |
| 2020-12-30 | 1,043468 | +0,28% |
| 2020-12-29 | 1,042257 | -0,12% |
| 2020-12-28 | 1,039922 | -0,22% |
| 2020-12-23 | 1,039604 | -0,03% |
| 2020-12-22 | 1,038104 | -0,14% |
| 2020-12-21 | 1,035184 | -0,28% |
| 2020-12-18 | 1,033215 | -0,19% |
| 2020-12-17 | 1,030408 | -0,27% |
| 2020-12-16 | 1,030073 | -0,03% |
| 2020-12-15 | 1,030813 | +0,07% |
| 2020-12-14 | 1,026658 | -0,40% |
| 2020-12-11 | 1,027174 | +0,05% |
| 2020-12-10 | 1,028315 | +0,11% |
| 2020-12-09 | 1,029168 | +0,08% |
| 2020-12-08 | 1,032540 | +0,33% |
| 2020-12-07 | 1,032043 | -0,05% |
| 2020-12-04 | 1,029625 | -0,23% |
| 2020-12-03 | 1,028549 | -0,10% |
| 2020-12-02 | 1,027792 | -0,07% |
| 2020-12-01 | 1,029598 | +0,18% |
| 2020-11-30 | 1,032301 | +0,26% |
| 2020-11-27 | 1,036024 | +0,36% |
| 2020-11-26 | 1,034432 | -0,15% |
| 2020-11-25 | 1,035042 | +0,06% |
| 2020-11-24 | 1,034614 | -0,04% |
| 2020-11-23 | 1,034085 | -0,05% |
| 2020-11-20 | 1,031507 | -0,25% |
| 2020-11-19 | 1,033769 | +0,22% |
| 2020-11-18 | 1,031115 | -0,26% |
| 2020-11-17 | 1,034794 | +0,36% |
| 2020-11-16 | 1,030929 | -0,37% |
| 2020-11-13 | 1,028933 | -0,19% |
| 2020-11-12 | 1,025958 | -0,29% |
| 2020-11-10 | 1,027793 | +0,18% |
| 2020-11-09 | 1,028832 | +0,10% |
| 2020-11-06 | 1,028957 | +0,01% |
| 2020-11-05 | 1,028786 | -0,02% |
| 2020-11-04 | 1,027897 | -0,09% |
| 2020-11-03 | 1,024636 | -0,32% |
| 2020-11-02 | 1,024984 | +0,03% |
| 2020-10-30 | 1,024919 | -0,01% |
| 2020-10-29 | 1,024895 | 0,00% |
| 2020-10-28 | 1,023188 | -0,17% |
| 2020-10-27 | 1,022552 | -0,06% |
| 2020-10-26 | 1,023493 | +0,09% |
| 2020-10-22 | 1,025429 | +0,19% |
| 2020-10-21 | 1,024226 | -0,12% |
| 2020-10-20 | 1,026601 | +0,23% |
| 2020-10-19 | 1,028355 | +0,17% |
| 2020-10-16 | 1,029001 | +0,06% |
| 2020-10-15 | 1,028706 | -0,03% |
| 2020-10-14 | 1,028266 | -0,04% |