Aktuális árfolyam
1,2558
2025-10-08
Eszközérték
40.962 M
Forint
Hozam (3 hónap)
+2,31%
Évesített hozam
+9,81%
Maximum ár
1,2558
Minimum ár
1,2260
Volatilitás
0,62%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-08 | 1,255751 | - |
| 2025-10-07 | 1,253692 | -0,16% |
| 2025-10-06 | 1,252325 | -0,11% |
| 2025-10-03 | 1,251253 | -0,09% |
| 2025-10-02 | 1,252139 | +0,07% |
| 2025-10-01 | 1,249902 | -0,18% |
| 2025-09-30 | 1,250549 | +0,05% |
| 2025-09-29 | 1,249528 | -0,08% |
| 2025-09-26 | 1,247614 | -0,15% |
| 2025-09-25 | 1,247805 | +0,02% |
| 2025-09-24 | 1,248616 | +0,06% |
| 2025-09-23 | 1,248131 | -0,04% |
| 2025-09-22 | 1,248807 | +0,05% |
| 2025-09-19 | 1,248028 | -0,06% |
| 2025-09-18 | 1,246529 | -0,12% |
| 2025-09-17 | 1,244100 | -0,19% |
| 2025-09-16 | 1,243271 | -0,07% |
| 2025-09-15 | 1,243913 | +0,05% |
| 2025-09-12 | 1,242149 | -0,14% |
| 2025-09-11 | 1,242350 | +0,02% |
| 2025-09-10 | 1,240821 | -0,12% |
| 2025-09-09 | 1,240507 | -0,03% |
| 2025-09-08 | 1,239411 | -0,09% |
| 2025-09-05 | 1,236407 | -0,24% |
| 2025-09-04 | 1,236916 | +0,04% |
| 2025-09-03 | 1,234370 | -0,21% |
| 2025-09-02 | 1,233663 | -0,06% |
| 2025-09-01 | 1,235602 | +0,16% |
| 2025-08-29 | 1,236629 | +0,08% |
| 2025-08-28 | 1,238069 | +0,12% |
| 2025-08-27 | 1,239044 | +0,08% |
| 2025-08-26 | 1,237897 | -0,09% |
| 2025-08-25 | 1,237797 | -0,01% |
| 2025-08-22 | 1,235771 | -0,16% |
| 2025-08-21 | 1,235410 | -0,03% |
| 2025-08-19 | 1,235749 | +0,03% |
| 2025-08-18 | 1,237464 | +0,14% |
| 2025-08-14 | 1,236532 | -0,08% |
| 2025-08-13 | 1,236742 | +0,02% |
| 2025-08-12 | 1,236196 | -0,04% |
| 2025-08-11 | 1,235696 | -0,04% |
| 2025-08-08 | 1,234347 | -0,11% |
| 2025-08-07 | 1,232945 | -0,11% |
| 2025-08-06 | 1,231724 | -0,10% |
| 2025-08-05 | 1,231664 | 0,00% |
| 2025-08-04 | 1,232395 | +0,06% |
| 2025-08-01 | 1,225957 | -0,52% |
| 2025-07-31 | 1,231165 | +0,42% |
| 2025-07-30 | 1,233731 | +0,21% |
| 2025-07-29 | 1,232923 | -0,07% |
| 2025-07-28 | 1,232126 | -0,06% |
| 2025-07-25 | 1,229932 | -0,18% |
| 2025-07-24 | 1,230322 | +0,03% |
| 2025-07-23 | 1,231714 | +0,11% |
| 2025-07-22 | 1,229388 | -0,19% |
| 2025-07-18 | 1,229288 | -0,01% |
| 2025-07-17 | 1,229089 | -0,02% |
| 2025-07-16 | 1,227783 | -0,11% |
| 2025-07-15 | 1,228588 | +0,07% |
| 2025-07-14 | 1,227391 | -0,10% |