Aktuális árfolyam
1,2558
2025-10-08
Eszközérték
40.962 M
Forint
Hozam (3 év)
+43,79%
Évesített hozam
+14,66%
Maximum ár
1,2558
Minimum ár
0,8733
Volatilitás
8,91%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-08 | 1,255751 | - |
| 2025-10-07 | 1,253692 | -0,16% |
| 2025-10-06 | 1,252325 | -0,11% |
| 2025-10-03 | 1,251253 | -0,09% |
| 2025-10-02 | 1,252139 | +0,07% |
| 2025-10-01 | 1,249902 | -0,18% |
| 2025-09-30 | 1,250549 | +0,05% |
| 2025-09-29 | 1,249528 | -0,08% |
| 2025-09-26 | 1,247614 | -0,15% |
| 2025-09-25 | 1,247805 | +0,02% |
| 2025-09-24 | 1,248616 | +0,06% |
| 2025-09-23 | 1,248131 | -0,04% |
| 2025-09-22 | 1,248807 | +0,05% |
| 2025-09-19 | 1,248028 | -0,06% |
| 2025-09-18 | 1,246529 | -0,12% |
| 2025-09-17 | 1,244100 | -0,19% |
| 2025-09-16 | 1,243271 | -0,07% |
| 2025-09-15 | 1,243913 | +0,05% |
| 2025-09-12 | 1,242149 | -0,14% |
| 2025-09-11 | 1,242350 | +0,02% |
| 2025-09-10 | 1,240821 | -0,12% |
| 2025-09-09 | 1,240507 | -0,03% |
| 2025-09-08 | 1,239411 | -0,09% |
| 2025-09-05 | 1,236407 | -0,24% |
| 2025-09-04 | 1,236916 | +0,04% |
| 2025-09-03 | 1,234370 | -0,21% |
| 2025-09-02 | 1,233663 | -0,06% |
| 2025-09-01 | 1,235602 | +0,16% |
| 2025-08-29 | 1,236629 | +0,08% |
| 2025-08-28 | 1,238069 | +0,12% |
| 2025-08-27 | 1,239044 | +0,08% |
| 2025-08-26 | 1,237897 | -0,09% |
| 2025-08-25 | 1,237797 | -0,01% |
| 2025-08-22 | 1,235771 | -0,16% |
| 2025-08-21 | 1,235410 | -0,03% |
| 2025-08-19 | 1,235749 | +0,03% |
| 2025-08-18 | 1,237464 | +0,14% |
| 2025-08-14 | 1,236532 | -0,08% |
| 2025-08-13 | 1,236742 | +0,02% |
| 2025-08-12 | 1,236196 | -0,04% |
| 2025-08-11 | 1,235696 | -0,04% |
| 2025-08-08 | 1,234347 | -0,11% |
| 2025-08-07 | 1,232945 | -0,11% |
| 2025-08-06 | 1,231724 | -0,10% |
| 2025-08-05 | 1,231664 | 0,00% |
| 2025-08-04 | 1,232395 | +0,06% |
| 2025-08-01 | 1,225957 | -0,52% |
| 2025-07-31 | 1,231165 | +0,42% |
| 2025-07-30 | 1,233731 | +0,21% |
| 2025-07-29 | 1,232923 | -0,07% |
| 2025-07-28 | 1,232126 | -0,06% |
| 2025-07-25 | 1,229932 | -0,18% |
| 2025-07-24 | 1,230322 | +0,03% |
| 2025-07-23 | 1,231714 | +0,11% |
| 2025-07-22 | 1,229388 | -0,19% |
| 2025-07-18 | 1,229288 | -0,01% |
| 2025-07-17 | 1,229089 | -0,02% |
| 2025-07-16 | 1,227783 | -0,11% |
| 2025-07-15 | 1,228588 | +0,07% |
| 2025-07-14 | 1,227391 | -0,10% |
| 2025-07-11 | 1,226335 | -0,09% |
| 2025-07-10 | 1,227956 | +0,13% |
| 2025-07-09 | 1,226915 | -0,08% |
| 2025-07-08 | 1,225787 | -0,09% |
| 2025-07-07 | 1,226594 | +0,07% |
| 2025-07-04 | 1,227220 | +0,05% |
| 2025-07-03 | 1,226911 | -0,03% |
| 2025-07-02 | 1,224816 | -0,17% |
| 2025-07-01 | 1,225385 | +0,05% |
| 2025-06-30 | 1,223983 | -0,11% |
| 2025-06-27 | 1,222448 | -0,13% |
| 2025-06-26 | 1,222872 | +0,03% |
| 2025-06-25 | 1,220471 | -0,20% |
| 2025-06-24 | 1,222502 | +0,17% |
| 2025-06-23 | 1,218508 | -0,33% |
| 2025-06-20 | 1,217895 | -0,05% |
| 2025-06-19 | 1,219134 | +0,10% |
| 2025-06-18 | 1,219019 | -0,01% |
| 2025-06-17 | 1,218788 | -0,02% |
| 2025-06-16 | 1,218559 | -0,02% |
| 2025-06-13 | 1,216959 | -0,13% |
| 2025-06-12 | 1,217530 | +0,05% |
| 2025-06-11 | 1,218787 | +0,10% |
| 2025-06-10 | 1,220855 | +0,17% |
| 2025-06-06 | 1,219799 | -0,09% |
| 2025-06-05 | 1,218278 | -0,12% |
| 2025-06-04 | 1,218983 | +0,06% |
| 2025-06-03 | 1,218869 | -0,01% |
| 2025-06-02 | 1,216759 | -0,17% |
| 2025-05-28 | 1,217511 | +0,06% |
| 2025-05-27 | 1,216975 | -0,04% |
| 2025-05-26 | 1,213012 | -0,33% |
| 2025-05-23 | 1,212083 | -0,08% |
| 2025-05-22 | 1,213531 | +0,12% |
| 2025-05-21 | 1,212624 | -0,07% |
| 2025-05-20 | 1,216925 | +0,35% |
| 2025-05-19 | 1,215819 | -0,09% |
| 2025-05-16 | 1,218000 | +0,18% |
| 2025-05-15 | 1,213879 | -0,34% |
| 2025-05-14 | 1,214915 | +0,09% |
| 2025-05-13 | 1,216054 | +0,09% |
| 2025-05-12 | 1,216211 | +0,01% |
| 2025-05-09 | 1,211987 | -0,35% |
| 2025-05-08 | 1,212302 | +0,03% |
| 2025-05-07 | 1,210096 | -0,18% |
| 2025-05-06 | 1,208840 | -0,10% |
| 2025-05-05 | 1,211186 | +0,19% |
| 2025-04-30 | 1,209106 | -0,17% |
| 2025-04-29 | 1,208251 | -0,07% |
| 2025-04-28 | 1,207619 | -0,05% |
| 2025-04-25 | 1,205009 | -0,22% |
| 2025-04-24 | 1,203082 | -0,16% |
| 2025-04-23 | 1,201324 | -0,15% |
| 2025-04-22 | 1,196802 | -0,38% |
| 2025-04-17 | 1,192906 | -0,33% |
| 2025-04-16 | 1,192500 | -0,03% |
| 2025-04-15 | 1,193935 | +0,12% |
| 2025-04-14 | 1,193933 | 0,00% |
| 2025-04-11 | 1,191265 | -0,22% |
| 2025-04-10 | 1,189533 | -0,15% |
| 2025-04-09 | 1,191325 | +0,15% |
| 2025-04-08 | 1,189623 | -0,14% |
| 2025-04-07 | 1,189938 | +0,03% |
| 2025-04-04 | 1,194334 | +0,37% |
| 2025-04-03 | 1,195407 | +0,09% |
| 2025-04-02 | 1,201958 | +0,55% |
| 2025-04-01 | 1,200555 | -0,12% |
| 2025-03-31 | 1,199802 | -0,06% |
| 2025-03-28 | 1,200124 | +0,03% |
| 2025-03-27 | 1,200949 | +0,07% |
| 2025-03-26 | 1,203233 | +0,19% |
| 2025-03-25 | 1,202185 | -0,09% |
| 2025-03-24 | 1,201613 | -0,05% |
| 2025-03-21 | 1,200585 | -0,09% |
| 2025-03-20 | 1,201972 | +0,12% |
| 2025-03-19 | 1,200561 | -0,12% |
| 2025-03-18 | 1,198350 | -0,18% |
| 2025-03-17 | 1,199836 | +0,12% |
| 2025-03-14 | 1,197708 | -0,18% |
| 2025-03-13 | 1,194237 | -0,29% |
| 2025-03-12 | 1,196905 | +0,22% |
| 2025-03-11 | 1,199623 | +0,23% |
| 2025-03-10 | 1,204226 | +0,38% |
| 2025-03-07 | 1,207469 | +0,27% |
| 2025-03-06 | 1,206717 | -0,06% |
| 2025-03-05 | 1,212104 | +0,45% |
| 2025-03-04 | 1,216910 | +0,40% |
| 2025-03-03 | 1,219127 | +0,18% |
| 2025-02-28 | 1,224002 | +0,40% |
| 2025-02-27 | 1,222883 | -0,09% |
| 2025-02-26 | 1,223839 | +0,08% |
| 2025-02-25 | 1,223260 | -0,05% |
| 2025-02-24 | 1,224907 | +0,13% |
| 2025-02-21 | 1,225087 | +0,01% |
| 2025-02-20 | 1,225670 | +0,05% |
| 2025-02-19 | 1,227620 | +0,16% |
| 2025-02-18 | 1,226518 | -0,09% |
| 2025-02-17 | 1,226317 | -0,02% |
| 2025-02-14 | 1,226862 | +0,04% |
| 2025-02-13 | 1,226667 | -0,02% |
| 2025-02-12 | 1,223494 | -0,26% |
| 2025-02-11 | 1,226616 | +0,26% |
| 2025-02-10 | 1,229862 | +0,26% |
| 2025-02-07 | 1,231693 | +0,15% |
| 2025-02-06 | 1,232307 | +0,05% |
| 2025-02-05 | 1,227797 | -0,37% |
| 2025-02-04 | 1,225781 | -0,16% |
| 2025-02-03 | 1,226096 | +0,03% |
| 2025-01-31 | 1,227600 | +0,12% |
| 2025-01-30 | 1,227424 | -0,01% |
| 2025-01-29 | 1,226372 | -0,09% |
| 2025-01-28 | 1,224785 | -0,13% |
| 2025-01-27 | 1,222732 | -0,17% |
| 2025-01-24 | 1,222770 | +0,00% |
| 2025-01-23 | 1,224790 | +0,17% |
| 2025-01-22 | 1,223193 | -0,13% |
| 2025-01-21 | 1,219911 | -0,27% |
| 2025-01-20 | 1,219235 | -0,06% |
| 2025-01-17 | 1,219295 | +0,00% |
| 2025-01-16 | 1,217337 | -0,16% |
| 2025-01-15 | 1,214981 | -0,19% |
| 2025-01-14 | 1,210319 | -0,38% |
| 2025-01-13 | 1,213092 | +0,23% |
| 2025-01-10 | 1,214212 | +0,09% |
| 2025-01-09 | 1,217473 | +0,27% |
| 2025-01-08 | 1,217427 | 0,00% |
| 2025-01-07 | 1,217411 | 0,00% |
| 2025-01-06 | 1,220673 | +0,27% |
| 2025-01-03 | 1,220043 | -0,05% |
| 2025-01-02 | 1,220125 | +0,01% |
| 2024-12-30 | 1,218532 | -0,13% |
| 2024-12-23 | 1,221982 | +0,28% |
| 2024-12-20 | 1,219492 | -0,20% |
| 2024-12-19 | 1,219465 | 0,00% |
| 2024-12-18 | 1,219686 | +0,02% |
| 2024-12-17 | 1,221042 | +0,11% |
| 2024-12-16 | 1,224200 | +0,26% |
| 2024-12-13 | 1,224335 | +0,01% |
| 2024-12-12 | 1,227145 | +0,23% |
| 2024-12-11 | 1,226616 | -0,04% |
| 2024-12-10 | 1,225410 | -0,10% |
| 2024-12-09 | 1,223934 | -0,12% |
| 2024-12-06 | 1,223441 | -0,04% |
| 2024-12-05 | 1,221832 | -0,13% |
| 2024-12-04 | 1,223200 | +0,11% |
| 2024-12-03 | 1,223986 | +0,06% |
| 2024-12-02 | 1,225905 | +0,16% |
| 2024-11-29 | 1,221770 | -0,34% |
| 2024-11-28 | 1,218443 | -0,27% |
| 2024-11-27 | 1,220767 | +0,19% |
| 2024-11-26 | 1,221518 | +0,06% |
| 2024-11-25 | 1,218311 | -0,26% |
| 2024-11-22 | 1,216160 | -0,18% |
| 2024-11-21 | 1,208370 | -0,64% |
| 2024-11-20 | 1,207718 | -0,05% |
| 2024-11-19 | 1,207136 | -0,05% |
| 2024-11-18 | 1,204574 | -0,21% |
| 2024-11-15 | 1,205923 | +0,11% |
| 2024-11-14 | 1,205628 | -0,02% |
| 2024-11-13 | 1,204657 | -0,08% |
| 2024-11-12 | 1,205373 | +0,06% |
| 2024-11-08 | 1,202749 | -0,22% |
| 2024-11-07 | 1,199012 | -0,31% |
| 2024-11-06 | 1,194857 | -0,35% |
| 2024-11-05 | 1,190727 | -0,35% |
| 2024-11-04 | 1,189055 | -0,14% |
| 2024-10-31 | 1,189692 | +0,05% |
| 2024-10-30 | 1,192170 | +0,21% |
| 2024-10-29 | 1,190064 | -0,18% |
| 2024-10-28 | 1,192850 | +0,23% |
| 2024-10-25 | 1,193879 | +0,09% |
| 2024-10-24 | 1,194295 | +0,03% |
| 2024-10-22 | 1,193711 | -0,05% |
| 2024-10-21 | 1,196202 | +0,21% |
| 2024-10-18 | 1,199527 | +0,28% |
| 2024-10-17 | 1,200479 | +0,08% |
| 2024-10-16 | 1,200935 | +0,04% |
| 2024-10-15 | 1,198301 | -0,22% |
| 2024-10-14 | 1,198070 | -0,02% |
| 2024-10-11 | 1,198623 | +0,05% |
| 2024-10-10 | 1,198144 | -0,04% |
| 2024-10-09 | 1,197528 | -0,05% |
| 2024-10-08 | 1,193951 | -0,30% |
| 2024-10-07 | 1,192136 | -0,15% |
| 2024-10-04 | 1,196151 | +0,34% |
| 2024-10-03 | 1,194771 | -0,12% |
| 2024-10-02 | 1,198243 | +0,29% |
| 2024-10-01 | 1,198910 | +0,06% |
| 2024-09-30 | 1,198857 | 0,00% |
| 2024-09-27 | 1,198302 | -0,05% |
| 2024-09-26 | 1,196809 | -0,12% |
| 2024-09-25 | 1,193324 | -0,29% |
| 2024-09-24 | 1,192889 | -0,04% |
| 2024-09-23 | 1,191079 | -0,15% |
| 2024-09-20 | 1,190266 | -0,07% |
| 2024-09-19 | 1,190910 | +0,05% |
| 2024-09-18 | 1,189334 | -0,13% |
| 2024-09-17 | 1,189643 | +0,03% |
| 2024-09-16 | 1,189942 | +0,03% |
| 2024-09-13 | 1,189942 | +0,00% |
| 2024-09-12 | 1,189798 | -0,01% |
| 2024-09-11 | 1,189632 | -0,01% |
| 2024-09-10 | 1,188153 | -0,12% |
| 2024-09-09 | 1,185342 | -0,24% |
| 2024-09-06 | 1,184278 | -0,09% |
| 2024-09-05 | 1,184827 | +0,05% |
| 2024-09-04 | 1,183158 | -0,14% |
| 2024-09-03 | 1,183440 | +0,02% |
| 2024-09-02 | 1,185756 | +0,20% |
| 2024-08-30 | 1,186897 | +0,10% |
| 2024-08-29 | 1,183928 | -0,25% |
| 2024-08-28 | 1,183853 | -0,01% |
| 2024-08-27 | 1,185300 | +0,12% |
| 2024-08-26 | 1,185445 | +0,01% |
| 2024-08-23 | 1,183613 | -0,15% |
| 2024-08-22 | 1,182580 | -0,09% |
| 2024-08-21 | 1,181654 | -0,08% |
| 2024-08-16 | 1,182042 | +0,03% |
| 2024-08-14 | 1,180329 | -0,14% |
| 2024-08-13 | 1,177922 | -0,20% |
| 2024-08-12 | 1,171814 | -0,52% |
| 2024-08-09 | 1,174313 | +0,21% |
| 2024-08-08 | 1,175382 | +0,09% |
| 2024-08-07 | 1,174338 | -0,09% |
| 2024-08-06 | 1,176820 | +0,21% |
| 2024-08-05 | 1,178610 | +0,15% |
| 2024-08-02 | 1,179351 | +0,06% |
| 2024-08-01 | 1,182097 | +0,23% |
| 2024-07-31 | 1,182736 | +0,05% |
| 2024-07-30 | 1,179441 | -0,28% |
| 2024-07-29 | 1,175908 | -0,30% |
| 2024-07-26 | 1,171730 | -0,36% |
| 2024-07-25 | 1,171887 | +0,01% |
| 2024-07-24 | 1,172182 | +0,03% |
| 2024-07-23 | 1,174779 | +0,22% |
| 2024-07-22 | 1,170526 | -0,36% |
| 2024-07-19 | 1,169311 | -0,10% |
| 2024-07-18 | 1,169644 | +0,03% |
| 2024-07-17 | 1,170718 | +0,09% |
| 2024-07-16 | 1,175694 | +0,43% |
| 2024-07-15 | 1,173407 | -0,19% |
| 2024-07-12 | 1,171935 | -0,13% |
| 2024-07-11 | 1,168130 | -0,32% |
| 2024-07-10 | 1,167018 | -0,10% |
| 2024-07-09 | 1,164810 | -0,19% |
| 2024-07-08 | 1,160595 | -0,36% |
| 2024-07-05 | 1,159767 | -0,07% |
| 2024-07-04 | 1,158598 | -0,10% |
| 2024-07-03 | 1,157516 | -0,09% |
| 2024-07-02 | 1,157244 | -0,02% |
| 2024-07-01 | 1,158868 | +0,14% |
| 2024-06-28 | 1,159575 | +0,06% |
| 2024-06-27 | 1,160737 | +0,10% |
| 2024-06-26 | 1,161401 | +0,06% |
| 2024-06-25 | 1,160914 | -0,04% |
| 2024-06-24 | 1,156553 | -0,38% |
| 2024-06-21 | 1,158549 | +0,17% |
| 2024-06-20 | 1,159267 | +0,06% |
| 2024-06-19 | 1,158474 | -0,07% |
| 2024-06-18 | 1,156097 | -0,21% |
| 2024-06-17 | 1,154400 | -0,15% |
| 2024-06-14 | 1,154932 | +0,05% |
| 2024-06-13 | 1,156027 | +0,09% |
| 2024-06-12 | 1,154086 | -0,17% |
| 2024-06-11 | 1,152679 | -0,12% |
| 2024-06-10 | 1,152238 | -0,04% |
| 2024-06-07 | 1,151685 | -0,05% |
| 2024-06-06 | 1,150930 | -0,07% |
| 2024-06-05 | 1,148768 | -0,19% |
| 2024-06-04 | 1,146781 | -0,17% |
| 2024-06-03 | 1,147140 | +0,03% |
| 2024-05-31 | 1,141340 | -0,51% |
| 2024-05-30 | 1,139179 | -0,19% |
| 2024-05-29 | 1,141284 | +0,18% |
| 2024-05-28 | 1,140574 | -0,06% |
| 2024-05-27 | 1,140700 | +0,01% |
| 2024-05-24 | 1,140566 | -0,01% |
| 2024-05-23 | 1,145141 | +0,40% |
| 2024-05-22 | 1,148381 | +0,28% |
| 2024-05-21 | 1,148533 | +0,01% |
| 2024-05-17 | 1,148197 | -0,03% |
| 2024-05-16 | 1,149296 | +0,10% |
| 2024-05-15 | 1,148999 | -0,03% |
| 2024-05-14 | 1,144432 | -0,40% |
| 2024-05-13 | 1,141625 | -0,25% |
| 2024-05-08 | 1,145113 | +0,31% |
| 2024-05-07 | 1,143262 | -0,16% |
| 2024-05-06 | 1,140275 | -0,26% |
| 2024-05-03 | 1,135063 | -0,46% |
| 2024-05-02 | 1,131408 | -0,32% |
| 2024-04-30 | 1,128382 | -0,27% |
| 2024-04-29 | 1,130186 | +0,16% |
| 2024-04-26 | 1,128475 | -0,15% |
| 2024-04-25 | 1,128071 | -0,04% |
| 2024-04-24 | 1,130683 | +0,23% |
| 2024-04-23 | 1,130258 | -0,04% |
| 2024-04-22 | 1,127083 | -0,28% |
| 2024-04-19 | 1,124986 | -0,19% |
| 2024-04-18 | 1,127427 | +0,22% |
| 2024-04-17 | 1,125217 | -0,20% |
| 2024-04-16 | 1,126421 | +0,11% |
| 2024-04-15 | 1,132379 | +0,53% |
| 2024-04-12 | 1,135456 | +0,27% |
| 2024-04-11 | 1,132523 | -0,26% |
| 2024-04-10 | 1,137343 | +0,43% |
| 2024-04-09 | 1,136598 | -0,07% |
| 2024-04-08 | 1,134994 | -0,14% |
| 2024-04-05 | 1,137932 | +0,26% |
| 2024-04-04 | 1,136075 | -0,16% |
| 2024-04-03 | 1,137103 | +0,09% |
| 2024-04-02 | 1,140469 | +0,30% |
| 2024-03-28 | 1,141231 | +0,07% |
| 2024-03-27 | 1,142567 | +0,12% |
| 2024-03-26 | 1,142686 | +0,01% |
| 2024-03-25 | 1,142902 | +0,02% |
| 2024-03-22 | 1,142962 | +0,01% |
| 2024-03-21 | 1,144594 | +0,14% |
| 2024-03-20 | 1,142564 | -0,18% |
| 2024-03-19 | 1,140711 | -0,16% |
| 2024-03-18 | 1,139164 | -0,14% |
| 2024-03-14 | 1,145818 | +0,58% |
| 2024-03-13 | 1,146471 | +0,06% |
| 2024-03-12 | 1,150673 | +0,37% |
| 2024-03-11 | 1,150673 | +0,00% |
| 2024-03-08 | 1,149307 | -0,12% |
| 2024-03-07 | 1,149205 | -0,01% |
| 2024-03-06 | 1,147222 | -0,17% |
| 2024-03-05 | 1,147223 | +0,00% |
| 2024-03-04 | 1,147122 | -0,01% |
| 2024-03-01 | 1,147830 | +0,06% |
| 2024-02-29 | 1,144593 | -0,28% |
| 2024-02-28 | 1,144746 | +0,01% |
| 2024-02-27 | 1,148584 | +0,34% |
| 2024-02-26 | 1,148665 | +0,01% |
| 2024-02-23 | 1,147451 | -0,11% |
| 2024-02-22 | 1,146924 | -0,05% |
| 2024-02-21 | 1,144402 | -0,22% |
| 2024-02-20 | 1,141969 | -0,21% |
| 2024-02-19 | 1,141280 | -0,06% |
| 2024-02-16 | 1,142562 | +0,11% |
| 2024-02-15 | 1,142923 | +0,03% |
| 2024-02-14 | 1,141602 | -0,12% |
| 2024-02-13 | 1,139298 | -0,20% |
| 2024-02-12 | 1,142675 | +0,30% |
| 2024-02-09 | 1,144424 | +0,15% |
| 2024-02-08 | 1,140637 | -0,33% |
| 2024-02-07 | 1,138764 | -0,16% |
| 2024-02-06 | 1,140706 | +0,17% |
| 2024-02-05 | 1,141113 | +0,04% |
| 2024-02-02 | 1,148402 | +0,64% |
| 2024-02-01 | 1,144809 | -0,31% |
| 2024-01-31 | 1,139864 | -0,43% |
| 2024-01-30 | 1,138171 | -0,15% |
| 2024-01-29 | 1,139304 | +0,10% |
| 2024-01-26 | 1,138425 | -0,08% |
| 2024-01-25 | 1,137935 | -0,04% |
| 2024-01-24 | 1,140231 | +0,20% |
| 2024-01-23 | 1,141335 | +0,10% |
| 2024-01-22 | 1,143938 | +0,23% |
| 2024-01-19 | 1,140955 | -0,26% |
| 2024-01-18 | 1,140558 | -0,03% |
| 2024-01-17 | 1,140386 | -0,02% |
| 2024-01-16 | 1,140947 | +0,05% |
| 2024-01-15 | 1,142700 | +0,15% |
| 2024-01-12 | 1,143343 | +0,06% |
| 2024-01-11 | 1,140558 | -0,24% |
| 2024-01-10 | 1,133239 | -0,64% |
| 2024-01-09 | 1,130784 | -0,22% |
| 2024-01-08 | 1,124904 | -0,52% |
| 2024-01-05 | 1,121781 | -0,28% |
| 2024-01-04 | 1,124986 | +0,29% |
| 2024-01-03 | 1,126064 | +0,10% |
| 2024-01-02 | 1,127924 | +0,17% |
| 2023-12-29 | 1,134030 | +0,54% |
| 2023-12-28 | 1,134778 | +0,07% |
| 2023-12-27 | 1,137053 | +0,20% |
| 2023-12-22 | 1,134902 | -0,19% |
| 2023-12-21 | 1,135217 | +0,03% |
| 2023-12-20 | 1,139258 | +0,36% |
| 2023-12-19 | 1,132111 | -0,63% |
| 2023-12-18 | 1,130782 | -0,12% |
| 2023-12-15 | 1,129435 | -0,12% |
| 2023-12-14 | 1,122787 | -0,59% |
| 2023-12-13 | 1,114107 | -0,77% |
| 2023-12-12 | 1,113324 | -0,07% |
| 2023-12-11 | 1,109299 | -0,36% |
| 2023-12-08 | 1,109254 | 0,00% |
| 2023-12-07 | 1,113342 | +0,37% |
| 2023-12-06 | 1,105757 | -0,68% |
| 2023-12-05 | 1,106250 | +0,04% |
| 2023-12-04 | 1,102377 | -0,35% |
| 2023-12-01 | 1,097016 | -0,49% |
| 2023-11-30 | 1,095339 | -0,15% |
| 2023-11-29 | 1,092490 | -0,26% |
| 2023-11-28 | 1,087786 | -0,43% |
| 2023-11-27 | 1,086561 | -0,11% |
| 2023-11-24 | 1,083816 | -0,25% |
| 2023-11-23 | 1,086780 | +0,27% |
| 2023-11-22 | 1,090659 | +0,36% |
| 2023-11-21 | 1,093636 | +0,27% |
| 2023-11-20 | 1,087658 | -0,55% |
| 2023-11-17 | 1,087422 | -0,02% |
| 2023-11-16 | 1,084325 | -0,28% |
| 2023-11-15 | 1,080962 | -0,31% |
| 2023-11-14 | 1,076003 | -0,46% |
| 2023-11-13 | 1,073667 | -0,22% |
| 2023-11-10 | 1,075013 | +0,13% |
| 2023-11-09 | 1,072569 | -0,23% |
| 2023-11-08 | 1,073542 | +0,09% |
| 2023-11-07 | 1,071897 | -0,15% |
| 2023-11-06 | 1,071312 | -0,05% |
| 2023-11-03 | 1,073922 | +0,24% |
| 2023-11-02 | 1,068179 | -0,53% |
| 2023-10-31 | 1,058658 | -0,89% |
| 2023-10-30 | 1,053341 | -0,50% |
| 2023-10-27 | 1,052162 | -0,11% |
| 2023-10-26 | 1,047889 | -0,41% |
| 2023-10-25 | 1,049698 | +0,17% |
| 2023-10-24 | 1,050615 | +0,09% |
| 2023-10-20 | 1,049433 | -0,11% |
| 2023-10-19 | 1,050395 | +0,09% |
| 2023-10-18 | 1,056071 | +0,54% |
| 2023-10-17 | 1,060469 | +0,42% |
| 2023-10-16 | 1,059944 | -0,05% |
| 2023-10-13 | 1,060721 | +0,07% |
| 2023-10-12 | 1,065083 | +0,41% |
| 2023-10-11 | 1,062173 | -0,27% |
| 2023-10-10 | 1,056229 | -0,56% |
| 2023-10-09 | 1,047683 | -0,81% |
| 2023-10-06 | 1,047647 | 0,00% |
| 2023-10-05 | 1,046888 | -0,07% |
| 2023-10-04 | 1,048490 | +0,15% |
| 2023-10-03 | 1,050353 | +0,18% |
| 2023-10-02 | 1,055471 | +0,49% |
| 2023-09-29 | 1,055396 | -0,01% |
| 2023-09-28 | 1,050174 | -0,49% |
| 2023-09-27 | 1,058057 | +0,75% |
| 2023-09-26 | 1,062457 | +0,42% |
| 2023-09-25 | 1,067040 | +0,43% |
| 2023-09-22 | 1,066293 | -0,07% |
| 2023-09-21 | 1,064735 | -0,15% |
| 2023-09-20 | 1,068181 | +0,32% |
| 2023-09-19 | 1,070489 | +0,22% |
| 2023-09-18 | 1,068505 | -0,19% |
| 2023-09-15 | 1,068914 | +0,04% |
| 2023-09-14 | 1,073660 | +0,44% |
| 2023-09-13 | 1,065818 | -0,73% |
| 2023-09-12 | 1,067839 | +0,19% |
| 2023-09-11 | 1,066701 | -0,11% |
| 2023-09-08 | 1,068927 | +0,21% |
| 2023-09-07 | 1,062669 | -0,59% |
| 2023-09-06 | 1,059171 | -0,33% |
| 2023-09-05 | 1,059178 | +0,00% |
| 2023-09-04 | 1,060409 | +0,12% |
| 2023-09-01 | 1,061937 | +0,14% |
| 2023-08-31 | 1,060982 | -0,09% |
| 2023-08-30 | 1,055606 | -0,51% |
| 2023-08-29 | 1,053688 | -0,18% |
| 2023-08-28 | 1,050389 | -0,31% |
| 2023-08-25 | 1,048216 | -0,21% |
| 2023-08-24 | 1,046768 | -0,14% |
| 2023-08-23 | 1,044132 | -0,25% |
| 2023-08-22 | 1,036438 | -0,74% |
| 2023-08-21 | 1,037113 | +0,07% |
| 2023-08-18 | 1,038185 | +0,10% |
| 2023-08-17 | 1,036197 | -0,19% |
| 2023-08-16 | 1,040694 | +0,43% |
| 2023-08-14 | 1,043417 | +0,26% |
| 2023-08-11 | 1,039901 | -0,34% |
| 2023-08-10 | 1,041130 | +0,12% |
| 2023-08-09 | 1,040166 | -0,09% |
| 2023-08-08 | 1,042290 | +0,20% |
| 2023-08-07 | 1,039894 | -0,23% |
| 2023-08-04 | 1,036022 | -0,37% |
| 2023-08-03 | 1,039307 | +0,32% |
| 2023-08-02 | 1,041177 | +0,18% |
| 2023-08-01 | 1,042058 | +0,08% |
| 2023-07-31 | 1,044886 | +0,27% |
| 2023-07-28 | 1,044105 | -0,07% |
| 2023-07-27 | 1,043049 | -0,10% |
| 2023-07-26 | 1,042765 | -0,03% |
| 2023-07-25 | 1,043146 | +0,04% |
| 2023-07-24 | 1,042571 | -0,06% |
| 2023-07-20 | 1,042830 | +0,02% |
| 2023-07-19 | 1,046616 | +0,36% |
| 2023-07-18 | 1,047231 | +0,06% |
| 2023-07-17 | 1,041918 | -0,51% |
| 2023-07-14 | 1,040363 | -0,15% |
| 2023-07-13 | 1,040825 | +0,04% |
| 2023-07-12 | 1,033516 | -0,70% |
| 2023-07-11 | 1,034484 | +0,09% |
| 2023-07-10 | 1,031565 | -0,28% |
| 2023-07-07 | 1,028305 | -0,32% |
| 2023-07-06 | 1,039335 | +1,07% |
| 2023-07-05 | 1,041922 | +0,25% |
| 2023-07-03 | 1,038618 | -0,32% |
| 2023-06-30 | 1,038214 | -0,04% |
| 2023-06-29 | 1,034455 | -0,36% |
| 2023-06-28 | 1,033798 | -0,06% |
| 2023-06-27 | 1,033363 | -0,04% |
| 2023-06-26 | 1,032257 | -0,11% |
| 2023-06-23 | 1,027948 | -0,42% |
| 2023-06-22 | 1,026009 | -0,19% |
| 2023-06-21 | 1,026778 | +0,07% |
| 2023-06-20 | 1,026828 | +0,00% |
| 2023-06-16 | 1,025937 | -0,09% |
| 2023-06-15 | 1,026583 | +0,06% |
| 2023-06-14 | 1,028188 | +0,16% |
| 2023-06-13 | 1,029380 | +0,12% |
| 2023-06-12 | 1,027507 | -0,18% |
| 2023-06-09 | 1,024861 | -0,26% |
| 2023-06-08 | 1,021202 | -0,36% |
| 2023-06-07 | 1,018977 | -0,22% |
| 2023-06-06 | 1,021390 | +0,24% |
| 2023-06-05 | 1,017411 | -0,39% |
| 2023-06-02 | 1,016440 | -0,10% |
| 2023-06-01 | 1,009026 | -0,73% |
| 2023-05-31 | 1,004700 | -0,43% |
| 2023-05-30 | 1,001778 | -0,29% |
| 2023-05-26 | 0,999506 | -0,23% |
| 2023-05-25 | 0,998162 | -0,13% |
| 2023-05-24 | 0,999835 | +0,17% |
| 2023-05-23 | 1,000381 | +0,05% |
| 2023-05-22 | 1,003035 | +0,27% |
| 2023-05-17 | 0,999744 | -0,33% |
| 2023-05-16 | 0,999734 | 0,00% |
| 2023-05-15 | 0,997436 | -0,23% |
| 2023-05-12 | 0,997340 | -0,01% |
| 2023-05-11 | 0,996323 | -0,10% |
| 2023-05-10 | 0,993947 | -0,24% |
| 2023-05-09 | 0,991810 | -0,22% |
| 2023-05-08 | 0,992787 | +0,10% |
| 2023-05-05 | 0,992505 | -0,03% |
| 2023-05-04 | 0,993024 | +0,05% |
| 2023-05-03 | 0,992280 | -0,07% |
| 2023-05-02 | 0,992807 | +0,05% |
| 2023-04-28 | 0,990520 | -0,23% |
| 2023-04-27 | 0,983346 | -0,72% |
| 2023-04-26 | 0,986650 | +0,34% |
| 2023-04-25 | 0,982270 | -0,44% |
| 2023-04-24 | 0,983584 | +0,13% |
| 2023-04-21 | 0,979130 | -0,45% |
| 2023-04-20 | 0,976491 | -0,27% |
| 2023-04-19 | 0,974470 | -0,21% |
| 2023-04-18 | 0,966358 | -0,83% |
| 2023-04-17 | 0,966619 | +0,03% |
| 2023-04-14 | 0,968958 | +0,24% |
| 2023-04-13 | 0,967822 | -0,12% |
| 2023-04-12 | 0,966617 | -0,12% |
| 2023-04-11 | 0,974525 | +0,82% |
| 2023-04-06 | 0,975102 | +0,06% |
| 2023-04-05 | 0,975277 | +0,02% |
| 2023-04-04 | 0,970502 | -0,49% |
| 2023-04-03 | 0,970663 | +0,02% |
| 2023-03-31 | 0,971624 | +0,10% |
| 2023-03-30 | 0,971200 | -0,04% |
| 2023-03-29 | 0,974346 | +0,32% |
| 2023-03-28 | 0,975764 | +0,15% |
| 2023-03-27 | 0,975817 | +0,01% |
| 2023-03-24 | 0,976019 | +0,02% |
| 2023-03-23 | 0,970215 | -0,59% |
| 2023-03-22 | 0,965732 | -0,46% |
| 2023-03-21 | 0,965453 | -0,03% |
| 2023-03-20 | 0,964873 | -0,06% |
| 2023-03-17 | 0,964802 | -0,01% |
| 2023-03-16 | 0,964256 | -0,06% |
| 2023-03-14 | 0,961052 | -0,33% |
| 2023-03-13 | 0,966088 | +0,52% |
| 2023-03-10 | 0,957583 | -0,88% |
| 2023-03-09 | 0,956480 | -0,12% |
| 2023-03-08 | 0,960379 | +0,41% |
| 2023-03-07 | 0,963362 | +0,31% |
| 2023-03-06 | 0,962304 | -0,11% |
| 2023-03-03 | 0,959531 | -0,29% |
| 2023-03-02 | 0,956286 | -0,34% |
| 2023-03-01 | 0,957616 | +0,14% |
| 2023-02-28 | 0,961022 | +0,36% |
| 2023-02-27 | 0,962586 | +0,16% |
| 2023-02-24 | 0,961933 | -0,07% |
| 2023-02-23 | 0,958941 | -0,31% |
| 2023-02-22 | 0,963511 | +0,48% |
| 2023-02-21 | 0,954737 | -0,91% |
| 2023-02-17 | 0,959945 | +0,55% |
| 2023-02-16 | 0,965872 | +0,62% |
| 2023-02-15 | 0,973151 | +0,75% |
| 2023-02-14 | 0,975083 | +0,20% |
| 2023-02-13 | 0,974073 | -0,10% |
| 2023-02-10 | 0,978058 | +0,41% |
| 2023-02-09 | 0,984562 | +0,66% |
| 2023-02-08 | 0,979017 | -0,56% |
| 2023-02-07 | 0,980957 | +0,20% |
| 2023-02-06 | 0,979062 | -0,19% |
| 2023-02-03 | 0,984636 | +0,57% |
| 2023-02-02 | 0,982545 | -0,21% |
| 2023-02-01 | 0,977638 | -0,50% |
| 2023-01-31 | 0,976613 | -0,10% |
| 2023-01-30 | 0,973618 | -0,31% |
| 2023-01-27 | 0,978855 | +0,54% |
| 2023-01-26 | 0,981418 | +0,26% |
| 2023-01-25 | 0,985344 | +0,40% |
| 2023-01-24 | 0,986598 | +0,13% |
| 2023-01-23 | 0,983442 | -0,32% |
| 2023-01-20 | 0,983569 | +0,01% |
| 2023-01-19 | 0,985548 | +0,20% |
| 2023-01-18 | 0,988560 | +0,31% |
| 2023-01-17 | 0,978871 | -0,98% |
| 2023-01-16 | 0,984129 | +0,54% |
| 2023-01-13 | 0,989663 | +0,56% |
| 2023-01-12 | 0,985371 | -0,43% |
| 2023-01-11 | 0,977505 | -0,80% |
| 2023-01-10 | 0,972350 | -0,53% |
| 2023-01-09 | 0,970677 | -0,17% |
| 2023-01-06 | 0,968897 | -0,18% |
| 2023-01-05 | 0,964647 | -0,44% |
| 2023-01-04 | 0,956706 | -0,82% |
| 2023-01-03 | 0,946636 | -1,05% |
| 2023-01-02 | 0,944150 | -0,26% |
| 2022-12-30 | 0,945637 | +0,16% |
| 2022-12-29 | 0,943203 | -0,26% |
| 2022-12-28 | 0,954271 | +1,17% |
| 2022-12-27 | 0,952758 | -0,16% |
| 2022-12-23 | 0,952968 | +0,02% |
| 2022-12-22 | 0,952872 | -0,01% |
| 2022-12-21 | 0,953466 | +0,06% |
| 2022-12-20 | 0,954508 | +0,11% |
| 2022-12-19 | 0,958535 | +0,42% |
| 2022-12-16 | 0,958553 | +0,00% |
| 2022-12-15 | 0,959881 | +0,14% |
| 2022-12-14 | 0,960191 | +0,03% |
| 2022-12-13 | 0,962971 | +0,29% |
| 2022-12-12 | 0,944687 | -1,90% |
| 2022-12-09 | 0,946348 | +0,18% |
| 2022-12-08 | 0,954632 | +0,88% |
| 2022-12-07 | 0,960839 | +0,65% |
| 2022-12-06 | 0,959355 | -0,15% |
| 2022-12-05 | 0,968695 | +0,97% |
| 2022-12-02 | 0,973428 | +0,49% |
| 2022-12-01 | 0,967732 | -0,59% |
| 2022-11-30 | 0,973067 | +0,55% |
| 2022-11-29 | 0,971088 | -0,20% |
| 2022-11-28 | 0,970394 | -0,07% |
| 2022-11-25 | 0,970591 | +0,02% |
| 2022-11-23 | 0,977615 | +0,72% |
| 2022-11-22 | 0,973550 | -0,42% |
| 2022-11-21 | 0,978013 | +0,46% |
| 2022-11-18 | 0,956957 | -2,15% |
| 2022-11-17 | 0,950029 | -0,72% |
| 2022-11-16 | 0,948789 | -0,13% |
| 2022-11-15 | 0,950387 | +0,17% |
| 2022-11-14 | 0,946503 | -0,41% |
| 2022-11-10 | 0,927433 | -2,01% |
| 2022-11-09 | 0,916178 | -1,21% |
| 2022-11-08 | 0,912657 | -0,38% |
| 2022-11-07 | 0,910256 | -0,26% |
| 2022-11-04 | 0,897720 | -1,38% |
| 2022-11-03 | 0,894156 | -0,40% |
| 2022-11-02 | 0,898589 | +0,50% |
| 2022-10-28 | 0,905297 | +0,75% |
| 2022-10-27 | 0,901981 | -0,37% |
| 2022-10-26 | 0,903123 | +0,13% |
| 2022-10-25 | 0,899691 | -0,38% |
| 2022-10-24 | 0,888717 | -1,22% |
| 2022-10-21 | 0,885370 | -0,38% |
| 2022-10-20 | 0,882078 | -0,37% |
| 2022-10-19 | 0,883066 | +0,11% |
| 2022-10-18 | 0,881978 | -0,12% |
| 2022-10-17 | 0,881372 | -0,07% |
| 2022-10-14 | 0,873320 | -0,91% |