Aktuális árfolyam
1,0627
2026-04-02
Eszközérték
7 M
Forint
Hozam (2 év)
+8,42%
Évesített hozam (CAGR)
+4,16%
Maximum ár
1,0734
Minimum ár
0,9721
Volatilitás
1,84%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,062669 | +0,00% |
| 2026-04-01 | 1,062619 | +0,27% |
| 2026-03-31 | 1,059739 | +0,10% |
| 2026-03-30 | 1,058685 | +0,09% |
| 2026-03-27 | 1,057784 | -0,21% |
| 2026-03-26 | 1,060056 | -0,25% |
| 2026-03-25 | 1,062740 | +0,23% |
| 2026-03-24 | 1,060259 | -0,03% |
| 2026-03-23 | 1,060564 | -0,04% |
| 2026-03-20 | 1,060984 | -0,26% |
| 2026-03-19 | 1,063758 | -0,18% |
| 2026-03-18 | 1,065686 | -0,09% |
| 2026-03-17 | 1,066650 | +0,17% |
| 2026-03-16 | 1,064884 | +0,07% |
| 2026-03-13 | 1,064123 | -0,12% |
| 2026-03-12 | 1,065434 | -0,14% |
| 2026-03-11 | 1,066947 | -0,19% |
| 2026-03-10 | 1,069019 | +0,23% |
| 2026-03-09 | 1,066531 | -0,17% |
| 2026-03-06 | 1,068346 | -0,19% |
| 2026-03-05 | 1,070337 | +0,03% |
| 2026-03-04 | 1,070012 | -0,04% |
| 2026-03-03 | 1,070428 | -0,15% |
| 2026-03-02 | 1,072062 | -0,12% |
| 2026-02-27 | 1,073393 | +0,04% |
| 2026-02-26 | 1,072987 | +0,08% |
| 2026-02-25 | 1,072104 | -0,04% |
| 2026-02-24 | 1,072511 | +0,01% |
| 2026-02-23 | 1,072409 | +0,10% |
| 2026-02-20 | 1,071344 | +0,01% |
| 2026-02-19 | 1,071230 | -0,01% |
| 2026-02-18 | 1,071390 | -0,02% |
| 2026-02-17 | 1,071646 | +0,02% |
| 2026-02-16 | 1,071405 | -0,01% |
| 2026-02-13 | 1,071465 | +0,07% |
| 2026-02-12 | 1,070733 | +0,14% |
| 2026-02-11 | 1,069215 | +0,02% |
| 2026-02-10 | 1,068962 | +0,17% |
| 2026-02-09 | 1,067144 | +0,05% |
| 2026-02-06 | 1,066592 | -0,03% |
| 2026-02-05 | 1,066892 | +0,10% |
| 2026-02-04 | 1,065828 | +0,01% |
| 2026-02-03 | 1,065700 | +0,08% |
| 2026-02-02 | 1,064859 | -0,06% |
| 2026-01-30 | 1,065447 | +0,03% |
| 2026-01-29 | 1,065153 | 0,00% |
| 2026-01-28 | 1,065171 | +0,09% |
| 2026-01-27 | 1,064231 | -0,04% |
| 2026-01-26 | 1,064607 | +0,20% |
| 2026-01-23 | 1,062442 | +0,07% |
| 2026-01-22 | 1,061717 | +0,05% |
| 2026-01-21 | 1,061212 | +0,07% |
| 2026-01-20 | 1,060418 | -0,01% |
| 2026-01-19 | 1,060541 | -0,01% |
| 2026-01-16 | 1,060614 | +0,01% |
| 2026-01-15 | 1,060520 | -0,03% |
| 2026-01-14 | 1,060841 | +0,06% |
| 2026-01-13 | 1,060161 | -0,01% |
| 2026-01-12 | 1,060227 | +0,05% |
| 2026-01-11 | 1,059684 | +0,00% |
| 2026-01-10 | 1,059684 | +0,00% |
| 2026-01-09 | 1,059684 | +0,01% |
| 2026-01-08 | 1,059528 | -0,04% |
| 2026-01-07 | 1,059905 | +0,01% |
| 2026-01-06 | 1,059789 | +0,07% |
| 2026-01-05 | 1,059003 | +0,20% |
| 2025-12-31 | 1,056917 | -0,04% |
| 2025-12-30 | 1,057380 | +0,03% |
| 2025-12-29 | 1,057016 | +0,17% |
| 2025-12-23 | 1,055174 | +0,04% |
| 2025-12-22 | 1,054723 | +0,05% |
| 2025-12-19 | 1,054144 | +0,01% |
| 2025-12-18 | 1,053998 | +0,04% |
| 2025-12-17 | 1,053600 | 0,00% |
| 2025-12-16 | 1,053649 | +0,00% |
| 2025-12-15 | 1,053602 | -0,04% |
| 2025-12-14 | 1,054051 | +0,00% |
| 2025-12-13 | 1,054051 | +0,00% |
| 2025-12-12 | 1,054051 | +0,09% |
| 2025-12-11 | 1,053124 | -0,04% |
| 2025-12-10 | 1,053566 | 0,00% |
| 2025-12-09 | 1,053613 | -0,04% |
| 2025-12-08 | 1,054054 | -0,12% |
| 2025-12-05 | 1,055315 | -0,03% |
| 2025-12-04 | 1,055667 | +0,08% |
| 2025-12-03 | 1,054813 | +0,08% |
| 2025-12-02 | 1,054010 | -0,01% |
| 2025-12-01 | 1,054100 | -0,01% |
| 2025-11-28 | 1,054197 | -0,01% |
| 2025-11-27 | 1,054326 | +0,05% |
| 2025-11-26 | 1,053838 | +0,01% |
| 2025-11-25 | 1,053750 | +0,02% |
| 2025-11-24 | 1,053552 | -0,01% |
| 2025-11-21 | 1,053656 | +0,01% |
| 2025-11-20 | 1,053536 | -0,03% |
| 2025-11-19 | 1,053805 | -0,09% |
| 2025-11-18 | 1,054742 | +0,04% |
| 2025-11-17 | 1,054318 | +0,03% |
| 2025-11-14 | 1,054018 | -0,74% |
| 2025-11-13 | 1,061861 | -0,06% |
| 2025-11-12 | 1,062490 | -0,01% |
| 2025-11-11 | 1,062570 | +0,05% |
| 2025-11-10 | 1,062086 | +0,01% |
| 2025-11-07 | 1,061950 | +0,03% |
| 2025-11-06 | 1,061653 | +0,05% |
| 2025-11-05 | 1,061109 | -0,01% |
| 2025-11-04 | 1,061166 | +0,02% |
| 2025-11-03 | 1,060901 | +0,02% |
| 2025-10-31 | 1,060645 | +0,06% |
| 2025-10-30 | 1,059959 | -0,04% |
| 2025-10-29 | 1,060347 | -0,04% |
| 2025-10-28 | 1,060821 | +0,07% |
| 2025-10-27 | 1,060117 | -0,05% |
| 2025-10-22 | 1,060606 | +0,04% |
| 2025-10-21 | 1,060234 | -0,24% |
| 2025-10-20 | 1,062800 | +0,04% |
| 2025-10-19 | 1,062398 | +0,00% |
| 2025-10-18 | 1,062398 | +0,00% |
| 2025-10-17 | 1,062398 | +0,16% |
| 2025-10-16 | 1,060668 | +0,08% |
| 2025-10-15 | 1,059770 | +0,10% |
| 2025-10-14 | 1,058687 | +0,05% |
| 2025-10-13 | 1,058202 | 0,00% |
| 2025-10-10 | 1,058203 | +0,02% |
| 2025-10-09 | 1,058019 | -0,04% |
| 2025-10-08 | 1,058478 | -0,02% |
| 2025-10-07 | 1,058730 | +0,03% |
| 2025-10-06 | 1,058393 | -0,05% |
| 2025-10-03 | 1,058959 | +0,02% |
| 2025-10-02 | 1,058697 | +0,04% |
| 2025-10-01 | 1,058326 | +0,05% |
| 2025-09-30 | 1,057748 | +0,09% |
| 2025-09-29 | 1,056818 | +0,04% |
| 2025-09-26 | 1,056347 | -0,05% |
| 2025-09-25 | 1,056832 | -0,08% |
| 2025-09-24 | 1,057645 | +0,03% |
| 2025-09-23 | 1,057306 | +0,01% |
| 2025-09-22 | 1,057177 | -0,02% |
| 2025-09-19 | 1,057411 | +0,03% |
| 2025-09-18 | 1,057080 | -0,01% |
| 2025-09-17 | 1,057217 | +0,09% |
| 2025-09-16 | 1,056272 | -0,01% |
| 2025-09-15 | 1,056398 | +0,10% |
| 2025-09-12 | 1,055382 | +0,00% |
| 2025-09-11 | 1,055332 | +0,04% |
| 2025-09-10 | 1,054918 | -0,02% |
| 2025-09-09 | 1,055137 | +0,02% |
| 2025-09-08 | 1,054916 | +0,06% |
| 2025-09-05 | 1,054333 | +0,02% |
| 2025-09-04 | 1,054113 | +0,05% |
| 2025-09-03 | 1,053546 | -0,02% |
| 2025-09-02 | 1,053735 | -0,12% |
| 2025-09-01 | 1,055022 | -0,02% |
| 2025-08-29 | 1,055193 | +0,01% |
| 2025-08-28 | 1,055120 | +0,05% |
| 2025-08-27 | 1,054580 | -0,04% |
| 2025-08-26 | 1,054985 | 0,00% |
| 2025-08-25 | 1,055034 | +0,06% |
| 2025-08-22 | 1,054397 | -0,03% |
| 2025-08-21 | 1,054724 | +0,06% |
| 2025-08-19 | 1,054056 | -0,05% |
| 2025-08-18 | 1,054618 | +0,03% |
| 2025-08-15 | 1,054278 | +0,00% |
| 2025-08-14 | 1,054244 | +0,15% |
| 2025-08-13 | 1,052647 | +0,02% |
| 2025-08-12 | 1,052408 | +0,01% |
| 2025-08-11 | 1,052258 | +0,05% |
| 2025-08-08 | 1,051742 | +0,06% |
| 2025-08-07 | 1,051161 | +0,05% |
| 2025-08-06 | 1,050660 | +0,01% |
| 2025-08-05 | 1,050516 | +0,00% |
| 2025-08-04 | 1,050480 | +0,12% |
| 2025-08-01 | 1,049181 | +0,12% |
| 2025-07-31 | 1,047873 | -0,07% |
| 2025-07-30 | 1,048658 | +0,01% |
| 2025-07-29 | 1,048601 | +0,08% |
| 2025-07-28 | 1,047814 | +0,02% |
| 2025-07-25 | 1,047598 | -0,07% |
| 2025-07-24 | 1,048349 | +0,08% |
| 2025-07-23 | 1,047484 | +0,03% |
| 2025-07-22 | 1,047142 | +0,02% |
| 2025-07-21 | 1,046882 | +0,11% |
| 2025-07-18 | 1,045701 | +0,05% |
| 2025-07-17 | 1,045156 | +0,03% |
| 2025-07-16 | 1,044805 | +0,05% |
| 2025-07-15 | 1,044235 | -0,12% |
| 2025-07-14 | 1,045508 | +0,01% |
| 2025-07-11 | 1,045426 | -0,04% |
| 2025-07-10 | 1,045799 | -0,21% |
| 2025-07-09 | 1,048041 | +0,06% |
| 2025-07-08 | 1,047366 | -0,06% |
| 2025-07-07 | 1,047958 | -0,07% |
| 2025-07-04 | 1,048671 | +0,05% |
| 2025-07-03 | 1,048114 | +0,06% |
| 2025-07-02 | 1,047479 | -0,07% |
| 2025-07-01 | 1,048249 | +0,11% |
| 2025-06-30 | 1,047149 | +0,06% |
| 2025-06-27 | 1,046480 | +0,01% |
| 2025-06-26 | 1,046405 | +0,11% |
| 2025-06-25 | 1,045241 | -0,02% |
| 2025-06-24 | 1,045410 | +0,20% |
| 2025-06-23 | 1,043281 | -0,09% |
| 2025-06-20 | 1,044272 | +0,04% |
| 2025-06-19 | 1,043877 | -0,04% |
| 2025-06-18 | 1,044282 | +0,08% |
| 2025-06-17 | 1,043397 | +0,07% |
| 2025-06-16 | 1,042709 | +0,03% |
| 2025-06-13 | 1,042424 | -0,04% |
| 2025-06-12 | 1,042888 | +0,09% |
| 2025-06-11 | 1,041927 | -0,04% |
| 2025-06-10 | 1,042390 | +0,16% |
| 2025-06-06 | 1,040760 | -0,05% |
| 2025-06-05 | 1,041243 | 0,00% |
| 2025-06-04 | 1,041256 | +0,11% |
| 2025-06-03 | 1,040065 | +0,09% |
| 2025-06-02 | 1,039089 | -0,04% |
| 2025-05-30 | 1,039546 | +0,07% |
| 2025-05-29 | 1,038779 | +0,09% |
| 2025-05-28 | 1,037817 | -0,02% |
| 2025-05-27 | 1,037978 | +0,10% |
| 2025-05-26 | 1,036952 | +0,08% |
| 2025-05-23 | 1,036102 | -0,08% |
| 2025-05-22 | 1,036925 | +0,15% |
| 2025-05-21 | 1,035417 | -0,15% |
| 2025-05-20 | 1,037005 | -0,04% |
| 2025-05-19 | 1,037382 | +0,30% |
| 2025-05-16 | 1,034323 | +0,00% |
| 2025-05-15 | 1,034298 | +0,11% |
| 2025-05-14 | 1,033206 | -0,07% |
| 2025-05-13 | 1,033959 | +0,18% |
| 2025-05-12 | 1,032126 | -0,08% |
| 2025-05-09 | 1,032914 | +0,05% |
| 2025-05-08 | 1,032398 | -0,17% |
| 2025-05-07 | 1,034115 | -0,03% |
| 2025-05-06 | 1,034399 | +0,11% |
| 2025-05-05 | 1,033224 | -0,27% |
| 2025-04-30 | 1,036045 | +0,15% |
| 2025-04-29 | 1,034451 | -0,01% |
| 2025-04-28 | 1,034542 | +0,03% |
| 2025-04-25 | 1,034255 | +0,14% |
| 2025-04-24 | 1,032795 | +0,06% |
| 2025-04-23 | 1,032202 | +0,26% |
| 2025-04-22 | 1,029486 | +0,19% |
| 2025-04-17 | 1,027494 | +0,17% |
| 2025-04-16 | 1,025783 | -0,07% |
| 2025-04-15 | 1,026545 | +0,04% |
| 2025-04-14 | 1,026182 | +0,43% |
| 2025-04-11 | 1,021803 | -0,31% |
| 2025-04-10 | 1,024993 | +0,21% |
| 2025-04-09 | 1,022860 | -0,39% |
| 2025-04-08 | 1,026904 | 0,00% |
| 2025-04-07 | 1,026930 | -0,40% |
| 2025-04-04 | 1,031072 | +0,03% |
| 2025-04-03 | 1,030790 | +0,07% |
| 2025-04-02 | 1,030055 | +0,02% |
| 2025-04-01 | 1,029862 | +0,08% |
| 2025-03-31 | 1,029082 | +0,01% |
| 2025-03-28 | 1,028986 | +0,11% |
| 2025-03-27 | 1,027882 | -0,08% |
| 2025-03-26 | 1,028700 | +0,09% |
| 2025-03-25 | 1,027778 | -0,03% |
| 2025-03-24 | 1,028086 | -0,05% |
| 2025-03-21 | 1,028614 | -0,06% |
| 2025-03-20 | 1,029280 | +0,17% |
| 2025-03-19 | 1,027514 | -0,04% |
| 2025-03-18 | 1,027950 | -0,07% |
| 2025-03-17 | 1,028633 | +0,05% |
| 2025-03-14 | 1,028100 | -0,01% |
| 2025-03-13 | 1,028226 | +0,07% |
| 2025-03-12 | 1,027461 | -0,10% |
| 2025-03-11 | 1,028443 | -0,07% |
| 2025-03-10 | 1,029119 | +0,12% |
| 2025-03-07 | 1,027915 | +0,01% |
| 2025-03-06 | 1,027792 | +0,09% |
| 2025-03-05 | 1,026828 | -0,39% |
| 2025-03-04 | 1,030898 | +0,00% |
| 2025-03-03 | 1,030861 | -0,10% |
| 2025-02-28 | 1,031863 | +0,16% |
| 2025-02-27 | 1,030165 | +0,03% |
| 2025-02-26 | 1,029856 | +0,04% |
| 2025-02-25 | 1,029472 | 0,00% |
| 2025-02-24 | 1,029487 | +0,04% |
| 2025-02-21 | 1,029119 | +0,11% |
| 2025-02-20 | 1,027988 | +0,01% |
| 2025-02-19 | 1,027862 | +0,02% |
| 2025-02-18 | 1,027698 | +0,00% |
| 2025-02-17 | 1,027693 | +0,12% |
| 2025-02-14 | 1,026508 | +0,07% |
| 2025-02-13 | 1,025761 | +0,07% |
| 2025-02-12 | 1,025054 | -0,17% |
| 2025-02-11 | 1,026807 | -0,02% |
| 2025-02-10 | 1,027024 | +0,09% |
| 2025-02-07 | 1,026086 | +0,00% |
| 2025-02-06 | 1,026074 | +0,01% |
| 2025-02-05 | 1,025952 | +0,23% |
| 2025-02-04 | 1,023634 | -0,09% |
| 2025-02-03 | 1,024586 | +0,21% |
| 2025-01-31 | 1,022437 | +0,05% |
| 2025-01-30 | 1,021906 | +0,10% |
| 2025-01-29 | 1,020850 | +0,05% |
| 2025-01-28 | 1,020374 | +0,04% |
| 2025-01-27 | 1,019937 | +0,18% |
| 2025-01-24 | 1,018055 | -0,02% |
| 2025-01-23 | 1,018245 | +0,03% |
| 2025-01-22 | 1,017945 | -0,05% |
| 2025-01-21 | 1,018464 | +0,18% |
| 2025-01-20 | 1,016610 | -0,09% |
| 2025-01-17 | 1,017482 | +0,03% |
| 2025-01-16 | 1,017156 | +0,17% |
| 2025-01-15 | 1,015424 | +0,38% |
| 2025-01-14 | 1,011551 | -0,07% |
| 2025-01-13 | 1,012270 | -0,14% |
| 2025-01-10 | 1,013651 | -0,02% |
| 2025-01-09 | 1,013888 | +0,01% |
| 2025-01-08 | 1,013747 | -0,12% |
| 2025-01-07 | 1,014921 | -0,01% |
| 2025-01-06 | 1,015028 | -0,08% |
| 2025-01-03 | 1,015812 | +0,02% |
| 2025-01-02 | 1,015588 | +0,02% |
| 2024-12-31 | 1,015415 | +0,11% |
| 2024-12-30 | 1,014314 | -0,09% |
| 2024-12-23 | 1,015271 | +0,00% |
| 2024-12-20 | 1,015228 | +0,18% |
| 2024-12-19 | 1,013361 | -0,40% |
| 2024-12-18 | 1,017458 | -0,04% |
| 2024-12-17 | 1,017907 | -0,12% |
| 2024-12-16 | 1,019176 | -0,07% |
| 2024-12-13 | 1,019883 | -0,14% |
| 2024-12-12 | 1,021296 | +0,04% |
| 2024-12-11 | 1,020905 | 0,00% |
| 2024-12-10 | 1,020955 | -0,08% |
| 2024-12-09 | 1,021811 | +0,00% |
| 2024-12-06 | 1,021772 | +0,08% |
| 2024-12-05 | 1,020981 | +0,04% |
| 2024-12-04 | 1,020618 | 0,00% |
| 2024-12-03 | 1,020647 | +0,01% |
| 2024-12-02 | 1,020521 | +0,14% |
| 2024-11-29 | 1,019049 | +0,08% |
| 2024-11-28 | 1,018204 | -0,05% |
| 2024-11-27 | 1,018732 | +0,17% |
| 2024-11-26 | 1,017051 | +0,01% |
| 2024-11-25 | 1,016963 | +0,10% |
| 2024-11-22 | 1,015909 | +0,05% |
| 2024-11-21 | 1,015394 | +0,09% |
| 2024-11-20 | 1,014478 | -0,15% |
| 2024-11-19 | 1,015969 | +0,19% |
| 2024-11-18 | 1,014046 | +0,05% |
| 2024-11-15 | 1,013534 | +0,07% |
| 2024-11-14 | 1,012839 | -0,06% |
| 2024-11-13 | 1,013434 | -0,09% |
| 2024-11-12 | 1,014301 | -0,08% |
| 2024-11-11 | 1,015141 | -0,09% |
| 2024-11-08 | 1,016061 | +0,30% |
| 2024-11-07 | 1,013020 | +0,34% |
| 2024-11-06 | 1,009631 | -0,05% |
| 2024-11-05 | 1,010163 | +0,05% |
| 2024-11-04 | 1,009611 | -0,08% |
| 2024-10-31 | 1,010388 | -0,07% |
| 2024-10-30 | 1,011113 | -0,04% |
| 2024-10-29 | 1,011487 | +0,07% |
| 2024-10-28 | 1,010800 | -0,20% |
| 2024-10-25 | 1,012820 | +0,02% |
| 2024-10-24 | 1,012611 | -0,01% |
| 2024-10-22 | 1,012737 | -0,05% |
| 2024-10-21 | 1,013269 | -0,12% |
| 2024-10-18 | 1,014436 | +0,10% |
| 2024-10-17 | 1,013417 | -0,10% |
| 2024-10-16 | 1,014424 | -0,01% |
| 2024-10-15 | 1,014479 | +0,06% |
| 2024-10-14 | 1,013859 | +0,01% |
| 2024-10-11 | 1,013722 | +0,07% |
| 2024-10-10 | 1,012999 | -0,12% |
| 2024-10-09 | 1,014189 | -0,13% |
| 2024-10-08 | 1,015484 | -0,03% |
| 2024-10-07 | 1,015816 | -0,09% |
| 2024-10-04 | 1,016737 | +0,05% |
| 2024-10-03 | 1,016276 | -0,06% |
| 2024-10-02 | 1,016877 | +0,16% |
| 2024-10-01 | 1,015253 | +0,03% |
| 2024-09-30 | 1,014911 | +0,07% |
| 2024-09-27 | 1,014220 | +0,22% |
| 2024-09-26 | 1,011995 | -0,23% |
| 2024-09-25 | 1,014326 | +0,11% |
| 2024-09-24 | 1,013188 | -0,12% |
| 2024-09-23 | 1,014375 | +0,07% |
| 2024-09-20 | 1,013648 | -0,11% |
| 2024-09-19 | 1,014770 | +0,04% |
| 2024-09-18 | 1,014339 | +0,00% |
| 2024-09-17 | 1,014297 | +0,07% |
| 2024-09-16 | 1,013608 | +0,24% |
| 2024-09-13 | 1,011184 | +0,18% |
| 2024-09-12 | 1,009344 | +0,01% |
| 2024-09-11 | 1,009213 | +0,06% |
| 2024-09-10 | 1,008637 | +0,05% |
| 2024-09-09 | 1,008085 | -0,03% |
| 2024-09-06 | 1,008411 | +0,19% |
| 2024-09-05 | 1,006532 | +0,15% |
| 2024-09-04 | 1,004997 | -0,01% |
| 2024-09-03 | 1,005066 | +0,13% |
| 2024-09-02 | 1,003768 | -0,07% |
| 2024-08-30 | 1,004481 | -0,08% |
| 2024-08-29 | 1,005330 | +0,01% |
| 2024-08-28 | 1,005278 | +0,05% |
| 2024-08-27 | 1,004823 | -0,10% |
| 2024-08-26 | 1,005782 | +0,25% |
| 2024-08-23 | 1,003276 | -0,08% |
| 2024-08-22 | 1,004075 | -0,10% |
| 2024-08-21 | 1,005044 | +0,14% |
| 2024-08-16 | 1,003679 | -0,05% |
| 2024-08-15 | 1,004207 | +0,03% |
| 2024-08-14 | 1,003943 | +0,05% |
| 2024-08-13 | 1,003421 | 0,00% |
| 2024-08-12 | 1,003431 | +0,10% |
| 2024-08-09 | 1,002394 | +0,16% |
| 2024-08-08 | 1,000760 | +0,11% |
| 2024-08-07 | 0,999637 | +0,03% |
| 2024-08-06 | 0,999319 | -0,12% |
| 2024-08-05 | 1,000545 | +0,08% |
| 2024-08-02 | 0,999727 | +0,03% |
| 2024-08-01 | 0,999419 | +0,21% |
| 2024-07-31 | 0,997315 | +0,39% |
| 2024-07-30 | 0,993485 | +0,04% |
| 2024-07-29 | 0,993088 | +0,13% |
| 2024-07-26 | 0,991751 | +0,03% |
| 2024-07-25 | 0,991460 | +0,08% |
| 2024-07-24 | 0,990684 | +0,07% |
| 2024-07-23 | 0,989980 | +0,08% |
| 2024-07-22 | 0,989191 | -0,08% |
| 2024-07-19 | 0,989999 | -0,12% |
| 2024-07-18 | 0,991154 | -0,08% |
| 2024-07-17 | 0,991940 | +0,11% |
| 2024-07-16 | 0,990819 | +0,04% |
| 2024-07-15 | 0,990442 | +0,06% |
| 2024-07-12 | 0,989828 | +0,21% |
| 2024-07-11 | 0,987766 | +0,09% |
| 2024-07-10 | 0,986899 | +0,14% |
| 2024-07-09 | 0,985567 | -0,01% |
| 2024-07-08 | 0,985640 | +0,05% |
| 2024-07-05 | 0,985187 | +0,23% |
| 2024-07-04 | 0,982918 | +0,14% |
| 2024-07-03 | 0,981565 | +0,09% |
| 2024-07-02 | 0,980718 | -0,03% |
| 2024-07-01 | 0,981015 | -0,21% |
| 2024-06-28 | 0,983051 | -0,07% |
| 2024-06-27 | 0,983743 | -0,06% |
| 2024-06-26 | 0,984332 | -0,10% |
| 2024-06-25 | 0,985336 | +0,06% |
| 2024-06-24 | 0,984743 | +0,02% |
| 2024-06-21 | 0,984566 | +0,00% |
| 2024-06-20 | 0,984547 | +0,01% |
| 2024-06-19 | 0,984431 | +0,03% |
| 2024-06-18 | 0,984171 | -0,02% |
| 2024-06-17 | 0,984391 | -0,04% |
| 2024-06-14 | 0,984812 | +0,24% |
| 2024-06-13 | 0,982406 | -0,08% |
| 2024-06-12 | 0,983164 | +0,13% |
| 2024-06-11 | 0,981846 | +0,04% |
| 2024-06-10 | 0,981490 | -0,12% |
| 2024-06-07 | 0,982671 | -0,09% |
| 2024-06-06 | 0,983570 | +0,01% |
| 2024-06-05 | 0,983485 | +0,01% |
| 2024-06-04 | 0,983341 | +0,05% |
| 2024-06-03 | 0,982826 | +0,10% |
| 2024-05-31 | 0,981799 | +0,02% |
| 2024-05-30 | 0,981590 | +0,06% |
| 2024-05-29 | 0,981046 | -0,08% |
| 2024-05-28 | 0,981874 | -0,03% |
| 2024-05-27 | 0,982210 | -0,03% |
| 2024-05-24 | 0,982484 | +0,04% |
| 2024-05-23 | 0,982077 | -0,11% |
| 2024-05-22 | 0,983201 | -0,03% |
| 2024-05-21 | 0,983447 | +0,02% |
| 2024-05-17 | 0,983232 | -0,03% |
| 2024-05-16 | 0,983559 | +0,08% |
| 2024-05-15 | 0,982784 | +0,23% |
| 2024-05-14 | 0,980495 | +0,00% |
| 2024-05-13 | 0,980450 | +0,03% |
| 2024-05-10 | 0,980154 | 0,00% |
| 2024-05-09 | 0,980189 | +0,00% |
| 2024-05-08 | 0,980177 | -0,11% |
| 2024-05-07 | 0,981248 | +0,10% |
| 2024-05-06 | 0,980278 | +0,10% |
| 2024-05-03 | 0,979259 | +0,46% |
| 2024-05-02 | 0,974759 | +0,15% |
| 2024-04-30 | 0,973321 | -0,11% |
| 2024-04-29 | 0,974369 | +0,23% |
| 2024-04-26 | 0,972089 | -0,02% |
| 2024-04-25 | 0,972280 | -0,19% |
| 2024-04-24 | 0,974179 | +0,03% |
| 2024-04-23 | 0,973923 | +0,08% |
| 2024-04-22 | 0,973109 | +0,07% |
| 2024-04-19 | 0,972386 | -0,02% |
| 2024-04-18 | 0,972561 | -0,02% |
| 2024-04-17 | 0,972793 | +0,02% |
| 2024-04-16 | 0,972612 | -0,32% |
| 2024-04-15 | 0,975727 | -0,25% |
| 2024-04-12 | 0,978214 | +0,09% |
| 2024-04-11 | 0,977289 | -0,26% |
| 2024-04-10 | 0,979801 | -0,18% |
| 2024-04-09 | 0,981560 | +0,15% |
| 2024-04-08 | 0,980098 | – |