Aktuális árfolyam
1,0672
2026-04-29
Eszközérték
7 M
Forint
Hozam (1 hónap)
+0,81%
Évesített hozam (CAGR)
+10,26%
Maximum ár
1,0721
Minimum ár
1,0587
Volatilitás
2,36%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-29 | 1,067218 | -0,18% |
| 2026-04-28 | 1,069106 | -0,08% |
| 2026-04-27 | 1,069991 | -0,07% |
| 2026-04-24 | 1,070738 | -0,01% |
| 2026-04-23 | 1,070872 | -0,06% |
| 2026-04-22 | 1,071509 | 0,00% |
| 2026-04-21 | 1,071560 | -0,05% |
| 2026-04-20 | 1,072119 | +0,02% |
| 2026-04-17 | 1,071948 | +0,20% |
| 2026-04-16 | 1,069780 | -0,04% |
| 2026-04-15 | 1,070191 | -0,03% |
| 2026-04-14 | 1,070543 | +0,24% |
| 2026-04-13 | 1,068016 | +0,04% |
| 2026-04-10 | 1,067579 | +0,04% |
| 2026-04-09 | 1,067146 | -0,03% |
| 2026-04-08 | 1,067433 | +0,47% |
| 2026-04-07 | 1,062473 | -0,02% |
| 2026-04-02 | 1,062669 | +0,00% |
| 2026-04-01 | 1,062619 | +0,27% |
| 2026-03-31 | 1,059739 | +0,10% |
| 2026-03-30 | 1,058685 | – |