Aktuális árfolyam
1,1881
2025-10-13
Eszközérték
0 M
Forint
Hozam (3 év)
+2,76%
Évesített hozam
+0,92%
Maximum ár
1,1988
Minimum ár
1,1464
Volatilitás
1,29%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,188107 | - |
| 2025-10-10 | 1,187620 | -0,04% |
| 2025-10-09 | 1,187139 | -0,04% |
| 2025-10-08 | 1,187020 | -0,01% |
| 2025-10-07 | 1,186981 | 0,00% |
| 2025-10-06 | 1,186711 | -0,02% |
| 2025-10-03 | 1,191061 | +0,37% |
| 2025-10-02 | 1,191091 | +0,00% |
| 2025-10-01 | 1,191141 | +0,00% |
| 2025-09-30 | 1,191020 | -0,01% |
| 2025-09-29 | 1,190939 | -0,01% |
| 2025-09-26 | 1,190792 | -0,01% |
| 2025-09-25 | 1,190706 | -0,01% |
| 2025-09-24 | 1,190678 | 0,00% |
| 2025-09-23 | 1,190698 | +0,00% |
| 2025-09-22 | 1,190638 | -0,01% |
| 2025-09-19 | 1,189809 | -0,07% |
| 2025-09-18 | 1,189810 | +0,00% |
| 2025-09-17 | 1,189590 | -0,02% |
| 2025-09-16 | 1,189492 | -0,01% |
| 2025-09-15 | 1,189107 | -0,03% |
| 2025-09-12 | 1,188932 | -0,01% |
| 2025-09-11 | 1,188129 | -0,07% |
| 2025-09-10 | 1,188098 | 0,00% |
| 2025-09-09 | 1,188020 | -0,01% |
| 2025-09-08 | 1,187904 | -0,01% |
| 2025-09-05 | 1,188961 | +0,09% |
| 2025-09-04 | 1,188894 | -0,01% |
| 2025-09-03 | 1,188949 | +0,00% |
| 2025-09-02 | 1,188892 | 0,00% |
| 2025-09-01 | 1,188949 | +0,00% |
| 2025-08-29 | 1,188791 | -0,01% |
| 2025-08-28 | 1,186229 | -0,22% |
| 2025-08-27 | 1,186294 | +0,01% |
| 2025-08-26 | 1,186248 | 0,00% |
| 2025-08-25 | 1,186023 | -0,02% |
| 2025-08-22 | 1,185823 | -0,02% |
| 2025-08-21 | 1,179841 | -0,50% |
| 2025-08-19 | 1,179958 | +0,01% |
| 2025-08-18 | 1,179868 | -0,01% |
| 2025-08-15 | 1,179660 | -0,02% |
| 2025-08-14 | 1,179680 | +0,00% |
| 2025-08-13 | 1,179614 | -0,01% |
| 2025-08-12 | 1,179560 | 0,00% |
| 2025-08-11 | 1,179472 | -0,01% |
| 2025-08-08 | 1,179370 | -0,01% |
| 2025-08-07 | 1,179354 | 0,00% |
| 2025-08-06 | 1,179379 | +0,00% |
| 2025-08-05 | 1,179156 | -0,02% |
| 2025-08-04 | 1,179005 | -0,01% |
| 2025-08-01 | 1,179049 | +0,00% |
| 2025-07-31 | 1,179050 | +0,00% |
| 2025-07-30 | 1,176567 | -0,21% |
| 2025-07-29 | 1,176523 | 0,00% |
| 2025-07-28 | 1,176483 | 0,00% |
| 2025-07-25 | 1,176350 | -0,01% |
| 2025-07-24 | 1,176290 | -0,01% |
| 2025-07-23 | 1,176292 | +0,00% |
| 2025-07-22 | 1,176220 | -0,01% |
| 2025-07-21 | 1,176142 | -0,01% |
| 2025-07-18 | 1,175904 | -0,02% |
| 2025-07-17 | 1,175964 | +0,01% |
| 2025-07-16 | 1,176117 | +0,01% |
| 2025-07-15 | 1,176119 | +0,00% |
| 2025-07-14 | 1,176038 | -0,01% |
| 2025-07-11 | 1,175962 | -0,01% |
| 2025-07-10 | 1,175464 | -0,04% |
| 2025-07-09 | 1,175363 | -0,01% |
| 2025-07-08 | 1,175263 | -0,01% |
| 2025-07-07 | 1,175226 | 0,00% |
| 2025-07-04 | 1,174996 | -0,02% |
| 2025-07-03 | 1,174058 | -0,08% |
| 2025-07-02 | 1,173996 | -0,01% |
| 2025-07-01 | 1,173960 | 0,00% |
| 2025-06-30 | 1,173905 | 0,00% |
| 2025-06-27 | 1,173549 | -0,03% |
| 2025-06-26 | 1,173437 | -0,01% |
| 2025-06-25 | 1,173645 | +0,02% |
| 2025-06-24 | 1,173633 | 0,00% |
| 2025-06-23 | 1,173515 | -0,01% |
| 2025-06-20 | 1,173072 | -0,04% |
| 2025-06-19 | 1,172976 | -0,01% |
| 2025-06-18 | 1,172399 | -0,05% |
| 2025-06-17 | 1,172226 | -0,01% |
| 2025-06-16 | 1,172090 | -0,01% |
| 2025-06-13 | 1,172230 | +0,01% |
| 2025-06-12 | 1,171963 | -0,02% |
| 2025-06-11 | 1,171784 | -0,02% |
| 2025-06-10 | 1,171620 | -0,01% |
| 2025-06-06 | 1,172334 | +0,06% |
| 2025-06-05 | 1,172229 | -0,01% |
| 2025-06-04 | 1,172034 | -0,02% |
| 2025-06-03 | 1,171875 | -0,01% |
| 2025-06-02 | 1,171909 | +0,00% |
| 2025-05-30 | 1,171515 | -0,03% |
| 2025-05-29 | 1,171396 | -0,01% |
| 2025-05-28 | 1,171214 | -0,02% |
| 2025-05-27 | 1,171153 | -0,01% |
| 2025-05-26 | 1,171008 | -0,01% |
| 2025-05-23 | 1,170616 | -0,03% |
| 2025-05-22 | 1,170519 | -0,01% |
| 2025-05-21 | 1,171740 | +0,10% |
| 2025-05-20 | 1,171506 | -0,02% |
| 2025-05-19 | 1,171576 | +0,01% |
| 2025-05-16 | 1,171246 | -0,03% |
| 2025-05-15 | 1,171237 | 0,00% |
| 2025-05-14 | 1,170971 | -0,02% |
| 2025-05-13 | 1,170838 | -0,01% |
| 2025-05-12 | 1,170765 | -0,01% |
| 2025-05-09 | 1,170476 | -0,02% |
| 2025-05-08 | 1,170342 | -0,01% |
| 2025-05-07 | 1,170159 | -0,02% |
| 2025-05-06 | 1,170018 | -0,01% |
| 2025-05-05 | 1,170060 | +0,00% |
| 2025-04-30 | 1,167329 | -0,23% |
| 2025-04-29 | 1,167090 | -0,02% |
| 2025-04-28 | 1,166991 | -0,01% |
| 2025-04-25 | 1,166712 | -0,02% |
| 2025-04-24 | 1,166832 | +0,01% |
| 2025-04-23 | 1,165789 | -0,09% |
| 2025-04-22 | 1,165584 | -0,02% |
| 2025-04-17 | 1,165074 | -0,04% |
| 2025-04-16 | 1,164954 | -0,01% |
| 2025-04-15 | 1,164982 | +0,00% |
| 2025-04-14 | 1,164865 | -0,01% |
| 2025-04-11 | 1,164413 | -0,04% |
| 2025-04-10 | 1,164329 | -0,01% |
| 2025-04-09 | 1,164235 | -0,01% |
| 2025-04-08 | 1,165450 | +0,10% |
| 2025-04-07 | 1,165877 | +0,04% |
| 2025-04-04 | 1,165151 | -0,06% |
| 2025-04-03 | 1,164544 | -0,05% |
| 2025-04-02 | 1,164607 | +0,01% |
| 2025-04-01 | 1,164580 | 0,00% |
| 2025-03-31 | 1,164524 | 0,00% |
| 2025-03-28 | 1,163943 | -0,05% |
| 2025-03-27 | 1,163800 | -0,01% |
| 2025-03-26 | 1,163684 | -0,01% |
| 2025-03-25 | 1,163612 | -0,01% |
| 2025-03-24 | 1,163491 | -0,01% |
| 2025-03-21 | 1,163319 | -0,01% |
| 2025-03-20 | 1,163161 | -0,01% |
| 2025-03-19 | 1,163166 | +0,00% |
| 2025-03-18 | 1,162205 | -0,08% |
| 2025-03-17 | 1,162510 | +0,03% |
| 2025-03-14 | 1,162524 | +0,00% |
| 2025-03-13 | 1,162548 | +0,00% |
| 2025-03-12 | 1,162379 | -0,01% |
| 2025-03-11 | 1,162589 | +0,02% |
| 2025-03-10 | 1,162494 | -0,01% |
| 2025-03-07 | 1,162262 | -0,02% |
| 2025-03-06 | 1,164843 | +0,22% |
| 2025-03-05 | 1,164655 | -0,02% |
| 2025-03-04 | 1,164627 | 0,00% |
| 2025-03-03 | 1,164734 | +0,01% |
| 2025-02-28 | 1,164972 | +0,02% |
| 2025-02-27 | 1,164799 | -0,01% |
| 2025-02-26 | 1,164655 | -0,01% |
| 2025-02-25 | 1,164567 | -0,01% |
| 2025-02-24 | 1,164704 | +0,01% |
| 2025-02-21 | 1,164565 | -0,01% |
| 2025-02-20 | 1,164339 | -0,02% |
| 2025-02-19 | 1,164201 | -0,01% |
| 2025-02-18 | 1,164012 | -0,02% |
| 2025-02-17 | 1,164019 | +0,00% |
| 2025-02-14 | 1,163620 | -0,03% |
| 2025-02-13 | 1,163431 | -0,02% |
| 2025-02-12 | 1,163341 | -0,01% |
| 2025-02-11 | 1,163188 | -0,01% |
| 2025-02-10 | 1,163078 | -0,01% |
| 2025-02-07 | 1,162716 | -0,03% |
| 2025-02-06 | 1,162567 | -0,01% |
| 2025-02-05 | 1,162457 | -0,01% |
| 2025-02-04 | 1,162346 | -0,01% |
| 2025-02-03 | 1,162130 | -0,02% |
| 2025-01-31 | 1,160739 | -0,12% |
| 2025-01-30 | 1,160634 | -0,01% |
| 2025-01-29 | 1,160683 | +0,00% |
| 2025-01-28 | 1,161095 | +0,04% |
| 2025-01-27 | 1,160828 | -0,02% |
| 2025-01-24 | 1,160548 | -0,02% |
| 2025-01-23 | 1,160485 | -0,01% |
| 2025-01-22 | 1,160391 | -0,01% |
| 2025-01-21 | 1,160336 | 0,00% |
| 2025-01-20 | 1,160369 | +0,00% |
| 2025-01-17 | 1,160216 | -0,01% |
| 2025-01-16 | 1,160079 | -0,01% |
| 2025-01-15 | 1,160011 | -0,01% |
| 2025-01-14 | 1,160217 | +0,02% |
| 2025-01-13 | 1,160068 | -0,01% |
| 2025-01-10 | 1,159894 | -0,01% |
| 2025-01-09 | 1,159980 | +0,01% |
| 2025-01-08 | 1,159924 | 0,00% |
| 2025-01-07 | 1,159810 | -0,01% |
| 2025-01-06 | 1,159686 | -0,01% |
| 2025-01-03 | 1,158737 | -0,08% |
| 2025-01-02 | 1,158561 | -0,02% |
| 2024-12-31 | 1,158813 | +0,02% |
| 2024-12-30 | 1,158834 | +0,00% |
| 2024-12-23 | 1,158133 | -0,06% |
| 2024-12-20 | 1,158006 | -0,01% |
| 2024-12-19 | 1,158680 | +0,06% |
| 2024-12-18 | 1,159809 | +0,10% |
| 2024-12-17 | 1,159628 | -0,02% |
| 2024-12-16 | 1,159441 | -0,02% |
| 2024-12-13 | 1,159189 | -0,02% |
| 2024-12-12 | 1,159279 | +0,01% |
| 2024-12-11 | 1,160106 | +0,07% |
| 2024-12-10 | 1,159998 | -0,01% |
| 2024-12-09 | 1,159916 | -0,01% |
| 2024-12-06 | 1,160893 | +0,08% |
| 2024-12-05 | 1,160157 | -0,06% |
| 2024-12-04 | 1,159122 | -0,09% |
| 2024-12-03 | 1,159003 | -0,01% |
| 2024-12-02 | 1,159073 | +0,01% |
| 2024-11-29 | 1,159269 | +0,02% |
| 2024-11-28 | 1,159291 | +0,00% |
| 2024-11-27 | 1,159332 | +0,00% |
| 2024-11-26 | 1,159244 | -0,01% |
| 2024-11-25 | 1,159179 | -0,01% |
| 2024-11-22 | 1,157097 | -0,18% |
| 2024-11-21 | 1,157010 | -0,01% |
| 2024-11-20 | 1,156995 | 0,00% |
| 2024-11-19 | 1,156813 | -0,02% |
| 2024-11-18 | 1,156728 | -0,01% |
| 2024-11-15 | 1,156582 | -0,01% |
| 2024-11-14 | 1,157178 | +0,05% |
| 2024-11-13 | 1,157133 | 0,00% |
| 2024-11-12 | 1,157319 | +0,02% |
| 2024-11-11 | 1,156931 | -0,03% |
| 2024-11-08 | 1,156673 | -0,02% |
| 2024-11-07 | 1,156913 | +0,02% |
| 2024-11-06 | 1,156675 | -0,02% |
| 2024-11-05 | 1,157869 | +0,10% |
| 2024-11-04 | 1,157916 | +0,00% |
| 2024-10-31 | 1,154153 | -0,32% |
| 2024-10-30 | 1,153933 | -0,02% |
| 2024-10-29 | 1,153823 | -0,01% |
| 2024-10-28 | 1,153741 | -0,01% |
| 2024-10-25 | 1,153339 | -0,03% |
| 2024-10-24 | 1,153137 | -0,02% |
| 2024-10-22 | 1,152907 | -0,02% |
| 2024-10-21 | 1,152725 | -0,02% |
| 2024-10-18 | 1,152510 | -0,02% |
| 2024-10-17 | 1,152320 | -0,02% |
| 2024-10-16 | 1,152150 | -0,01% |
| 2024-10-15 | 1,152066 | -0,01% |
| 2024-10-14 | 1,151964 | -0,01% |
| 2024-10-11 | 1,151838 | -0,01% |
| 2024-10-10 | 1,151655 | -0,02% |
| 2024-10-09 | 1,151477 | -0,02% |
| 2024-10-08 | 1,151365 | -0,01% |
| 2024-10-07 | 1,151340 | 0,00% |
| 2024-10-04 | 1,149920 | -0,12% |
| 2024-10-03 | 1,149742 | -0,02% |
| 2024-10-02 | 1,149590 | -0,01% |
| 2024-10-01 | 1,149633 | +0,00% |
| 2024-09-30 | 1,149511 | -0,01% |
| 2024-09-27 | 1,149344 | -0,01% |
| 2024-09-26 | 1,149231 | -0,01% |
| 2024-09-25 | 1,149140 | -0,01% |
| 2024-09-24 | 1,149455 | +0,03% |
| 2024-09-23 | 1,149237 | -0,02% |
| 2024-09-20 | 1,149092 | -0,01% |
| 2024-09-19 | 1,148977 | -0,01% |
| 2024-09-18 | 1,149217 | +0,02% |
| 2024-09-17 | 1,149204 | 0,00% |
| 2024-09-16 | 1,149237 | +0,00% |
| 2024-09-13 | 1,148996 | -0,02% |
| 2024-09-12 | 1,148870 | -0,01% |
| 2024-09-11 | 1,149029 | +0,01% |
| 2024-09-10 | 1,148916 | -0,01% |
| 2024-09-09 | 1,148868 | 0,00% |
| 2024-09-06 | 1,147503 | -0,12% |
| 2024-09-05 | 1,147338 | -0,01% |
| 2024-09-04 | 1,147262 | -0,01% |
| 2024-09-03 | 1,147482 | +0,02% |
| 2024-09-02 | 1,147662 | +0,02% |
| 2024-08-30 | 1,147654 | 0,00% |
| 2024-08-29 | 1,147775 | +0,01% |
| 2024-08-28 | 1,147890 | +0,01% |
| 2024-08-27 | 1,147842 | 0,00% |
| 2024-08-26 | 1,147745 | -0,01% |
| 2024-08-23 | 1,147071 | -0,06% |
| 2024-08-22 | 1,146713 | -0,03% |
| 2024-08-21 | 1,147694 | +0,09% |
| 2024-08-16 | 1,148912 | +0,11% |
| 2024-08-15 | 1,148807 | -0,01% |
| 2024-08-14 | 1,148804 | 0,00% |
| 2024-08-13 | 1,148751 | 0,00% |
| 2024-08-12 | 1,148579 | -0,01% |
| 2024-08-09 | 1,148244 | -0,03% |
| 2024-08-08 | 1,148146 | -0,01% |
| 2024-08-07 | 1,148062 | -0,01% |
| 2024-08-06 | 1,147954 | -0,01% |
| 2024-08-05 | 1,147877 | -0,01% |
| 2024-08-02 | 1,146627 | -0,11% |
| 2024-08-01 | 1,146603 | 0,00% |
| 2024-07-31 | 1,146477 | -0,01% |
| 2024-07-30 | 1,146965 | +0,04% |
| 2024-07-29 | 1,146890 | -0,01% |
| 2024-07-26 | 1,147660 | +0,07% |
| 2024-07-25 | 1,147638 | 0,00% |
| 2024-07-24 | 1,147622 | 0,00% |
| 2024-07-23 | 1,147495 | -0,01% |
| 2024-07-22 | 1,147349 | -0,01% |
| 2024-07-19 | 1,147112 | -0,02% |
| 2024-07-18 | 1,146953 | -0,01% |
| 2024-07-17 | 1,146841 | -0,01% |
| 2024-07-16 | 1,147413 | +0,05% |
| 2024-07-15 | 1,147235 | -0,02% |
| 2024-07-12 | 1,146920 | -0,03% |
| 2024-07-11 | 1,146856 | -0,01% |
| 2024-07-10 | 1,146527 | -0,03% |
| 2024-07-09 | 1,146513 | 0,00% |
| 2024-07-08 | 1,146507 | 0,00% |
| 2024-07-05 | 1,147930 | +0,12% |
| 2024-07-04 | 1,157700 | +0,85% |
| 2024-07-03 | 1,157558 | -0,01% |
| 2024-07-02 | 1,157586 | +0,00% |
| 2024-07-01 | 1,157379 | -0,02% |
| 2024-06-28 | 1,157657 | +0,02% |
| 2024-06-27 | 1,157511 | -0,01% |
| 2024-06-26 | 1,157391 | -0,01% |
| 2024-06-25 | 1,157239 | -0,01% |
| 2024-06-24 | 1,157076 | -0,01% |
| 2024-06-21 | 1,156714 | -0,03% |
| 2024-06-20 | 1,156619 | -0,01% |
| 2024-06-19 | 1,156333 | -0,02% |
| 2024-06-18 | 1,156173 | -0,01% |
| 2024-06-17 | 1,156310 | +0,01% |
| 2024-06-14 | 1,155928 | -0,03% |
| 2024-06-13 | 1,155838 | -0,01% |
| 2024-06-12 | 1,155766 | -0,01% |
| 2024-06-11 | 1,155682 | -0,01% |
| 2024-06-10 | 1,155755 | +0,01% |
| 2024-06-07 | 1,154646 | -0,10% |
| 2024-06-06 | 1,154783 | +0,01% |
| 2024-06-05 | 1,154637 | -0,01% |
| 2024-06-04 | 1,155841 | +0,10% |
| 2024-06-03 | 1,155881 | +0,00% |
| 2024-05-31 | 1,157350 | +0,13% |
| 2024-05-30 | 1,157377 | +0,00% |
| 2024-05-29 | 1,157187 | -0,02% |
| 2024-05-28 | 1,156956 | -0,02% |
| 2024-05-27 | 1,157432 | +0,04% |
| 2024-05-24 | 1,156672 | -0,07% |
| 2024-05-23 | 1,157078 | +0,04% |
| 2024-05-22 | 1,156866 | -0,02% |
| 2024-05-21 | 1,156543 | -0,03% |
| 2024-05-17 | 1,155773 | -0,07% |
| 2024-05-16 | 1,155533 | -0,02% |
| 2024-05-15 | 1,155302 | -0,02% |
| 2024-05-14 | 1,155042 | -0,02% |
| 2024-05-13 | 1,154792 | -0,02% |
| 2024-05-10 | 1,154118 | -0,06% |
| 2024-05-09 | 1,153714 | -0,04% |
| 2024-05-08 | 1,153538 | -0,02% |
| 2024-05-07 | 1,153302 | -0,02% |
| 2024-05-06 | 1,153022 | -0,02% |
| 2024-05-03 | 1,152397 | -0,05% |
| 2024-05-02 | 1,153036 | +0,06% |
| 2024-04-30 | 1,152648 | -0,03% |
| 2024-04-29 | 1,152337 | -0,03% |
| 2024-04-26 | 1,151622 | -0,06% |
| 2024-04-25 | 1,151361 | -0,02% |
| 2024-04-24 | 1,151160 | -0,02% |
| 2024-04-23 | 1,149686 | -0,13% |
| 2024-04-22 | 1,149474 | -0,02% |
| 2024-04-19 | 1,148726 | -0,07% |
| 2024-04-18 | 1,148545 | -0,02% |
| 2024-04-17 | 1,148413 | -0,01% |
| 2024-04-16 | 1,148152 | -0,02% |
| 2024-04-15 | 1,147985 | -0,01% |
| 2024-04-12 | 1,147285 | -0,06% |
| 2024-04-11 | 1,147013 | -0,02% |
| 2024-04-10 | 1,146924 | -0,01% |
| 2024-04-09 | 1,146614 | -0,03% |
| 2024-04-08 | 1,146446 | -0,01% |
| 2024-04-05 | 1,150792 | +0,38% |
| 2024-04-04 | 1,186043 | +3,06% |
| 2024-04-03 | 1,185992 | 0,00% |
| 2024-04-02 | 1,185836 | -0,01% |
| 2024-03-28 | 1,185394 | -0,04% |
| 2024-03-27 | 1,185193 | -0,02% |
| 2024-03-26 | 1,185038 | -0,01% |
| 2024-03-25 | 1,184874 | -0,01% |
| 2024-03-22 | 1,184525 | -0,03% |
| 2024-03-21 | 1,184393 | -0,01% |
| 2024-03-20 | 1,184232 | -0,01% |
| 2024-03-19 | 1,184104 | -0,01% |
| 2024-03-18 | 1,183921 | -0,02% |
| 2024-03-14 | 1,183589 | -0,03% |
| 2024-03-13 | 1,183624 | +0,00% |
| 2024-03-12 | 1,183369 | -0,02% |
| 2024-03-11 | 1,183249 | -0,01% |
| 2024-03-08 | 1,182651 | -0,05% |
| 2024-03-07 | 1,182560 | -0,01% |
| 2024-03-06 | 1,182596 | +0,00% |
| 2024-03-05 | 1,182340 | -0,02% |
| 2024-03-04 | 1,182208 | -0,01% |
| 2024-03-01 | 1,182812 | +0,05% |
| 2024-02-29 | 1,182613 | -0,02% |
| 2024-02-28 | 1,182376 | -0,02% |
| 2024-02-27 | 1,182211 | -0,01% |
| 2024-02-26 | 1,182075 | -0,01% |
| 2024-02-23 | 1,181291 | -0,07% |
| 2024-02-22 | 1,181201 | -0,01% |
| 2024-02-21 | 1,181141 | -0,01% |
| 2024-02-20 | 1,180992 | -0,01% |
| 2024-02-19 | 1,180954 | 0,00% |
| 2024-02-16 | 1,180508 | -0,04% |
| 2024-02-15 | 1,180374 | -0,01% |
| 2024-02-14 | 1,180257 | -0,01% |
| 2024-02-13 | 1,180085 | -0,01% |
| 2024-02-12 | 1,179973 | -0,01% |
| 2024-02-09 | 1,179622 | -0,03% |
| 2024-02-08 | 1,179440 | -0,02% |
| 2024-02-07 | 1,179211 | -0,02% |
| 2024-02-06 | 1,179024 | -0,02% |
| 2024-02-05 | 1,178915 | -0,01% |
| 2024-02-02 | 1,179699 | +0,07% |
| 2024-02-01 | 1,179640 | -0,01% |
| 2024-01-31 | 1,179558 | -0,01% |
| 2024-01-30 | 1,179265 | -0,02% |
| 2024-01-29 | 1,179357 | +0,01% |
| 2024-01-26 | 1,190144 | +0,91% |
| 2024-01-25 | 1,190014 | -0,01% |
| 2024-01-24 | 1,189974 | 0,00% |
| 2024-01-23 | 1,189988 | +0,00% |
| 2024-01-22 | 1,189804 | -0,02% |
| 2024-01-19 | 1,189530 | -0,02% |
| 2024-01-18 | 1,189430 | -0,01% |
| 2024-01-17 | 1,189364 | -0,01% |
| 2024-01-16 | 1,189370 | +0,00% |
| 2024-01-15 | 1,189250 | -0,01% |
| 2024-01-12 | 1,188816 | -0,04% |
| 2024-01-11 | 1,188719 | -0,01% |
| 2024-01-10 | 1,188635 | -0,01% |
| 2024-01-09 | 1,188585 | 0,00% |
| 2024-01-08 | 1,188452 | -0,01% |
| 2024-01-05 | 1,194369 | +0,50% |
| 2024-01-04 | 1,194113 | -0,02% |
| 2024-01-03 | 1,194119 | +0,00% |
| 2024-01-02 | 1,194173 | +0,00% |
| 2023-12-29 | 1,193862 | -0,03% |
| 2023-12-28 | 1,193796 | -0,01% |
| 2023-12-27 | 1,193604 | -0,02% |
| 2023-12-22 | 1,192953 | -0,05% |
| 2023-12-21 | 1,192683 | -0,02% |
| 2023-12-20 | 1,192125 | -0,05% |
| 2023-12-19 | 1,191832 | -0,02% |
| 2023-12-18 | 1,191971 | +0,01% |
| 2023-12-15 | 1,191734 | -0,02% |
| 2023-12-14 | 1,191395 | -0,03% |
| 2023-12-13 | 1,191301 | -0,01% |
| 2023-12-12 | 1,191108 | -0,02% |
| 2023-12-11 | 1,190183 | -0,08% |
| 2023-12-08 | 1,189248 | -0,08% |
| 2023-12-07 | 1,189055 | -0,02% |
| 2023-12-06 | 1,189307 | +0,02% |
| 2023-12-05 | 1,189212 | -0,01% |
| 2023-12-04 | 1,188939 | -0,02% |
| 2023-12-01 | 1,189795 | +0,07% |
| 2023-11-30 | 1,189724 | -0,01% |
| 2023-11-29 | 1,189356 | -0,03% |
| 2023-11-28 | 1,189318 | 0,00% |
| 2023-11-27 | 1,189180 | -0,01% |
| 2023-11-24 | 1,188688 | -0,04% |
| 2023-11-23 | 1,188493 | -0,02% |
| 2023-11-22 | 1,188436 | 0,00% |
| 2023-11-21 | 1,188365 | -0,01% |
| 2023-11-20 | 1,188357 | 0,00% |
| 2023-11-17 | 1,188051 | -0,03% |
| 2023-11-16 | 1,187924 | -0,01% |
| 2023-11-15 | 1,187628 | -0,02% |
| 2023-11-14 | 1,187407 | -0,02% |
| 2023-11-13 | 1,187304 | -0,01% |
| 2023-11-10 | 1,186921 | -0,03% |
| 2023-11-09 | 1,186870 | 0,00% |
| 2023-11-08 | 1,186707 | -0,01% |
| 2023-11-07 | 1,186559 | -0,01% |
| 2023-11-06 | 1,186320 | -0,02% |
| 2023-11-03 | 1,185395 | -0,08% |
| 2023-11-02 | 1,185574 | +0,02% |
| 2023-10-31 | 1,185166 | -0,03% |
| 2023-10-30 | 1,184992 | -0,01% |
| 2023-10-27 | 1,198802 | +1,17% |
| 2023-10-26 | 1,198691 | -0,01% |
| 2023-10-25 | 1,198766 | +0,01% |
| 2023-10-24 | 1,198488 | -0,02% |
| 2023-10-20 | 1,197998 | -0,04% |
| 2023-10-19 | 1,198017 | +0,00% |
| 2023-10-18 | 1,197688 | -0,03% |
| 2023-10-17 | 1,197430 | -0,02% |
| 2023-10-16 | 1,197313 | -0,01% |
| 2023-10-13 | 1,197112 | -0,02% |
| 2023-10-12 | 1,197022 | -0,01% |
| 2023-10-11 | 1,196911 | -0,01% |
| 2023-10-10 | 1,196714 | -0,02% |
| 2023-10-09 | 1,196729 | +0,00% |
| 2023-10-06 | 1,198176 | +0,12% |
| 2023-10-05 | 1,198071 | -0,01% |
| 2023-10-04 | 1,197901 | -0,01% |
| 2023-10-03 | 1,197857 | 0,00% |
| 2023-10-02 | 1,197833 | 0,00% |
| 2023-09-29 | 1,197565 | -0,02% |
| 2023-09-28 | 1,197725 | +0,01% |
| 2023-09-27 | 1,197632 | -0,01% |
| 2023-09-26 | 1,197469 | -0,01% |
| 2023-09-25 | 1,197258 | -0,02% |
| 2023-09-22 | 1,196877 | -0,03% |
| 2023-09-21 | 1,196937 | +0,01% |
| 2023-09-20 | 1,196808 | -0,01% |
| 2023-09-19 | 1,196158 | -0,05% |
| 2023-09-18 | 1,196066 | -0,01% |
| 2023-09-15 | 1,195756 | -0,03% |
| 2023-09-14 | 1,195623 | -0,01% |
| 2023-09-13 | 1,195406 | -0,02% |
| 2023-09-12 | 1,195291 | -0,01% |
| 2023-09-11 | 1,195170 | -0,01% |
| 2023-09-08 | 1,192673 | -0,21% |
| 2023-09-07 | 1,192667 | 0,00% |
| 2023-09-06 | 1,192461 | -0,02% |
| 2023-09-05 | 1,192366 | -0,01% |
| 2023-09-04 | 1,192170 | -0,02% |
| 2023-09-01 | 1,192354 | +0,02% |
| 2023-08-31 | 1,192222 | -0,01% |
| 2023-08-30 | 1,192006 | -0,02% |
| 2023-08-29 | 1,191930 | -0,01% |
| 2023-08-28 | 1,191863 | -0,01% |
| 2023-08-25 | 1,191536 | -0,03% |
| 2023-08-24 | 1,191188 | -0,03% |
| 2023-08-23 | 1,191134 | 0,00% |
| 2023-08-22 | 1,191156 | +0,00% |
| 2023-08-21 | 1,190903 | -0,02% |
| 2023-08-18 | 1,190438 | -0,04% |
| 2023-08-17 | 1,190266 | -0,01% |
| 2023-08-16 | 1,190259 | 0,00% |
| 2023-08-15 | 1,190423 | +0,01% |
| 2023-08-14 | 1,190169 | -0,02% |
| 2023-08-11 | 1,189831 | -0,03% |
| 2023-08-10 | 1,189641 | -0,02% |
| 2023-08-09 | 1,189781 | +0,01% |
| 2023-08-08 | 1,189774 | 0,00% |
| 2023-08-07 | 1,189530 | -0,02% |
| 2023-08-04 | 1,189212 | -0,03% |
| 2023-08-03 | 1,187494 | -0,14% |
| 2023-08-02 | 1,187638 | +0,01% |
| 2023-08-01 | 1,187763 | +0,01% |
| 2023-07-31 | 1,187492 | -0,02% |
| 2023-07-28 | 1,187087 | -0,03% |
| 2023-07-27 | 1,192792 | +0,48% |
| 2023-07-26 | 1,192699 | -0,01% |
| 2023-07-25 | 1,192539 | -0,01% |
| 2023-07-24 | 1,192474 | -0,01% |
| 2023-07-21 | 1,192138 | -0,03% |
| 2023-07-20 | 1,192285 | +0,01% |
| 2023-07-19 | 1,192118 | -0,01% |
| 2023-07-18 | 1,192118 | +0,00% |
| 2023-07-17 | 1,192013 | -0,01% |
| 2023-07-14 | 1,191753 | -0,02% |
| 2023-07-13 | 1,191720 | 0,00% |
| 2023-07-12 | 1,191575 | -0,01% |
| 2023-07-11 | 1,191420 | -0,01% |
| 2023-07-10 | 1,191337 | -0,01% |
| 2023-07-07 | 1,191189 | -0,01% |
| 2023-07-06 | 1,192037 | +0,07% |
| 2023-07-05 | 1,191871 | -0,01% |
| 2023-07-04 | 1,191804 | -0,01% |
| 2023-07-03 | 1,192364 | +0,05% |
| 2023-06-30 | 1,192045 | -0,03% |
| 2023-06-29 | 1,191894 | -0,01% |
| 2023-06-28 | 1,191654 | -0,02% |
| 2023-06-27 | 1,191602 | 0,00% |
| 2023-06-26 | 1,191442 | -0,01% |
| 2023-06-23 | 1,191043 | -0,03% |
| 2023-06-22 | 1,191041 | 0,00% |
| 2023-06-21 | 1,190748 | -0,02% |
| 2023-06-20 | 1,190572 | -0,01% |
| 2023-06-19 | 1,189656 | -0,08% |
| 2023-06-16 | 1,189354 | -0,03% |
| 2023-06-15 | 1,189359 | +0,00% |
| 2023-06-14 | 1,189225 | -0,01% |
| 2023-06-13 | 1,189122 | -0,01% |
| 2023-06-12 | 1,189012 | -0,01% |
| 2023-06-09 | 1,188427 | -0,05% |
| 2023-06-08 | 1,188098 | -0,03% |
| 2023-06-07 | 1,187850 | -0,02% |
| 2023-06-06 | 1,187734 | -0,01% |
| 2023-06-05 | 1,187600 | -0,01% |
| 2023-06-02 | 1,183378 | -0,36% |
| 2023-06-01 | 1,184283 | +0,08% |
| 2023-05-31 | 1,184016 | -0,02% |
| 2023-05-30 | 1,183446 | -0,05% |
| 2023-05-26 | 1,182921 | -0,04% |
| 2023-05-25 | 1,182742 | -0,02% |
| 2023-05-24 | 1,180659 | -0,18% |
| 2023-05-23 | 1,180644 | 0,00% |
| 2023-05-22 | 1,180433 | -0,02% |
| 2023-05-19 | 1,180528 | +0,01% |
| 2023-05-18 | 1,180618 | +0,01% |
| 2023-05-17 | 1,180556 | -0,01% |
| 2023-05-16 | 1,180460 | -0,01% |
| 2023-05-15 | 1,180205 | -0,02% |
| 2023-05-12 | 1,179910 | -0,02% |
| 2023-05-11 | 1,179861 | 0,00% |
| 2023-05-10 | 1,179837 | 0,00% |
| 2023-05-09 | 1,179768 | -0,01% |
| 2023-05-08 | 1,179569 | -0,02% |
| 2023-05-05 | 1,179203 | -0,03% |
| 2023-05-04 | 1,179000 | -0,02% |
| 2023-05-03 | 1,180399 | +0,12% |
| 2023-05-02 | 1,180122 | -0,02% |
| 2023-04-28 | 1,179594 | -0,04% |
| 2023-04-27 | 1,181563 | +0,17% |
| 2023-04-26 | 1,181546 | 0,00% |
| 2023-04-25 | 1,181222 | -0,03% |
| 2023-04-24 | 1,181000 | -0,02% |
| 2023-04-21 | 1,180617 | -0,03% |
| 2023-04-20 | 1,180641 | +0,00% |
| 2023-04-19 | 1,181014 | +0,03% |
| 2023-04-18 | 1,180654 | -0,03% |
| 2023-04-17 | 1,180620 | 0,00% |
| 2023-04-14 | 1,180068 | -0,05% |
| 2023-04-13 | 1,179780 | -0,02% |
| 2023-04-12 | 1,179862 | +0,01% |
| 2023-04-11 | 1,179493 | -0,03% |
| 2023-04-06 | 1,179225 | -0,02% |
| 2023-04-05 | 1,179436 | +0,02% |
| 2023-04-04 | 1,178859 | -0,05% |
| 2023-04-03 | 1,178045 | -0,07% |
| 2023-03-31 | 1,177866 | -0,02% |
| 2023-03-30 | 1,177702 | -0,01% |
| 2023-03-29 | 1,177463 | -0,02% |
| 2023-03-28 | 1,177103 | -0,03% |
| 2023-03-27 | 1,177016 | -0,01% |
| 2023-03-24 | 1,176918 | -0,01% |
| 2023-03-23 | 1,176768 | -0,01% |
| 2023-03-22 | 1,176489 | -0,02% |
| 2023-03-21 | 1,176620 | +0,01% |
| 2023-03-20 | 1,175987 | -0,05% |
| 2023-03-17 | 1,175777 | -0,02% |
| 2023-03-16 | 1,175709 | -0,01% |
| 2023-03-14 | 1,175564 | -0,01% |
| 2023-03-13 | 1,175924 | +0,03% |
| 2023-03-10 | 1,175744 | -0,02% |
| 2023-03-09 | 1,176435 | +0,06% |
| 2023-03-08 | 1,176330 | -0,01% |
| 2023-03-07 | 1,176209 | -0,01% |
| 2023-03-06 | 1,176122 | -0,01% |
| 2023-03-03 | 1,176150 | +0,00% |
| 2023-03-02 | 1,176210 | +0,01% |
| 2023-03-01 | 1,175887 | -0,03% |
| 2023-02-28 | 1,175805 | -0,01% |
| 2023-02-27 | 1,175755 | 0,00% |
| 2023-02-24 | 1,174356 | -0,12% |
| 2023-02-23 | 1,173995 | -0,03% |
| 2023-02-22 | 1,173979 | 0,00% |
| 2023-02-21 | 1,173841 | -0,01% |
| 2023-02-20 | 1,173790 | 0,00% |
| 2023-02-17 | 1,173562 | -0,02% |
| 2023-02-16 | 1,173527 | 0,00% |
| 2023-02-15 | 1,173210 | -0,03% |
| 2023-02-14 | 1,173020 | -0,02% |
| 2023-02-13 | 1,172893 | -0,01% |
| 2023-02-10 | 1,172770 | -0,01% |
| 2023-02-09 | 1,172748 | 0,00% |
| 2023-02-08 | 1,172437 | -0,03% |
| 2023-02-07 | 1,172339 | -0,01% |
| 2023-02-06 | 1,172474 | +0,01% |
| 2023-02-03 | 1,172494 | +0,00% |
| 2023-02-02 | 1,172231 | -0,02% |
| 2023-02-01 | 1,172109 | -0,01% |
| 2023-01-31 | 1,172010 | -0,01% |
| 2023-01-30 | 1,172060 | +0,00% |
| 2023-01-27 | 1,174340 | +0,19% |
| 2023-01-26 | 1,174234 | -0,01% |
| 2023-01-25 | 1,174173 | -0,01% |
| 2023-01-24 | 1,174196 | +0,00% |
| 2023-01-23 | 1,173904 | -0,02% |
| 2023-01-20 | 1,173514 | -0,03% |
| 2023-01-19 | 1,173434 | -0,01% |
| 2023-01-18 | 1,173612 | +0,02% |
| 2023-01-17 | 1,173582 | 0,00% |
| 2023-01-16 | 1,173283 | -0,03% |
| 2023-01-13 | 1,172932 | -0,03% |
| 2023-01-12 | 1,172754 | -0,02% |
| 2023-01-11 | 1,172855 | +0,01% |
| 2023-01-10 | 1,172746 | -0,01% |
| 2023-01-09 | 1,172420 | -0,03% |
| 2023-01-06 | 1,172930 | +0,04% |
| 2023-01-05 | 1,172790 | -0,01% |
| 2023-01-04 | 1,172773 | 0,00% |
| 2023-01-03 | 1,172797 | +0,00% |
| 2023-01-02 | 1,172594 | -0,02% |
| 2022-12-30 | 1,172084 | -0,04% |
| 2022-12-29 | 1,172028 | 0,00% |
| 2022-12-28 | 1,172288 | +0,02% |
| 2022-12-27 | 1,172154 | -0,01% |
| 2022-12-23 | 1,171693 | -0,04% |
| 2022-12-22 | 1,171250 | -0,04% |
| 2022-12-21 | 1,171336 | +0,01% |
| 2022-12-20 | 1,171094 | -0,02% |
| 2022-12-19 | 1,170992 | -0,01% |
| 2022-12-16 | 1,170685 | -0,03% |
| 2022-12-15 | 1,170625 | -0,01% |
| 2022-12-14 | 1,170702 | +0,01% |
| 2022-12-13 | 1,170889 | +0,02% |
| 2022-12-12 | 1,170788 | -0,01% |
| 2022-12-09 | 1,168831 | -0,17% |
| 2022-12-08 | 1,168496 | -0,03% |
| 2022-12-07 | 1,168402 | -0,01% |
| 2022-12-06 | 1,168123 | -0,02% |
| 2022-12-05 | 1,167899 | -0,02% |
| 2022-12-02 | 1,161246 | -0,57% |
| 2022-12-01 | 1,161166 | -0,01% |
| 2022-11-30 | 1,160875 | -0,03% |
| 2022-11-29 | 1,161594 | +0,06% |
| 2022-11-28 | 1,161595 | +0,00% |
| 2022-11-25 | 1,160596 | -0,09% |
| 2022-11-24 | 1,160529 | -0,01% |
| 2022-11-23 | 1,160457 | -0,01% |
| 2022-11-22 | 1,160398 | -0,01% |
| 2022-11-21 | 1,160330 | -0,01% |
| 2022-11-18 | 1,160013 | -0,03% |
| 2022-11-17 | 1,159919 | -0,01% |
| 2022-11-16 | 1,159812 | -0,01% |
| 2022-11-15 | 1,159719 | -0,01% |
| 2022-11-14 | 1,159712 | 0,00% |
| 2022-11-11 | 1,159170 | -0,05% |
| 2022-11-10 | 1,159267 | +0,01% |
| 2022-11-09 | 1,159273 | +0,00% |
| 2022-11-08 | 1,159187 | -0,01% |
| 2022-11-07 | 1,158996 | -0,02% |
| 2022-11-04 | 1,156527 | -0,21% |
| 2022-11-03 | 1,156544 | +0,00% |
| 2022-11-02 | 1,156508 | 0,00% |
| 2022-10-28 | 1,159115 | +0,23% |
| 2022-10-27 | 1,158975 | -0,01% |
| 2022-10-26 | 1,158801 | -0,02% |
| 2022-10-25 | 1,158639 | -0,01% |
| 2022-10-24 | 1,158473 | -0,01% |
| 2022-10-21 | 1,158074 | -0,03% |
| 2022-10-20 | 1,157970 | -0,01% |
| 2022-10-19 | 1,157872 | -0,01% |
| 2022-10-18 | 1,157649 | -0,02% |
| 2022-10-17 | 1,157399 | -0,02% |
| 2022-10-14 | 1,156204 | -0,10% |