Aktuális árfolyam
1,1881
2025-10-13
Eszközérték
0 M
Forint
Hozam (3 hónap)
+1,03%
Évesített hozam
+4,12%
Maximum ár
1,1911
Minimum ár
1,1759
Volatilitás
0,47%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,188107 | - |
| 2025-10-10 | 1,187620 | -0,04% |
| 2025-10-09 | 1,187139 | -0,04% |
| 2025-10-08 | 1,187020 | -0,01% |
| 2025-10-07 | 1,186981 | 0,00% |
| 2025-10-06 | 1,186711 | -0,02% |
| 2025-10-03 | 1,191061 | +0,37% |
| 2025-10-02 | 1,191091 | +0,00% |
| 2025-10-01 | 1,191141 | +0,00% |
| 2025-09-30 | 1,191020 | -0,01% |
| 2025-09-29 | 1,190939 | -0,01% |
| 2025-09-26 | 1,190792 | -0,01% |
| 2025-09-25 | 1,190706 | -0,01% |
| 2025-09-24 | 1,190678 | 0,00% |
| 2025-09-23 | 1,190698 | +0,00% |
| 2025-09-22 | 1,190638 | -0,01% |
| 2025-09-19 | 1,189809 | -0,07% |
| 2025-09-18 | 1,189810 | +0,00% |
| 2025-09-17 | 1,189590 | -0,02% |
| 2025-09-16 | 1,189492 | -0,01% |
| 2025-09-15 | 1,189107 | -0,03% |
| 2025-09-12 | 1,188932 | -0,01% |
| 2025-09-11 | 1,188129 | -0,07% |
| 2025-09-10 | 1,188098 | 0,00% |
| 2025-09-09 | 1,188020 | -0,01% |
| 2025-09-08 | 1,187904 | -0,01% |
| 2025-09-05 | 1,188961 | +0,09% |
| 2025-09-04 | 1,188894 | -0,01% |
| 2025-09-03 | 1,188949 | +0,00% |
| 2025-09-02 | 1,188892 | 0,00% |
| 2025-09-01 | 1,188949 | +0,00% |
| 2025-08-29 | 1,188791 | -0,01% |
| 2025-08-28 | 1,186229 | -0,22% |
| 2025-08-27 | 1,186294 | +0,01% |
| 2025-08-26 | 1,186248 | 0,00% |
| 2025-08-25 | 1,186023 | -0,02% |
| 2025-08-22 | 1,185823 | -0,02% |
| 2025-08-21 | 1,179841 | -0,50% |
| 2025-08-19 | 1,179958 | +0,01% |
| 2025-08-18 | 1,179868 | -0,01% |
| 2025-08-15 | 1,179660 | -0,02% |
| 2025-08-14 | 1,179680 | +0,00% |
| 2025-08-13 | 1,179614 | -0,01% |
| 2025-08-12 | 1,179560 | 0,00% |
| 2025-08-11 | 1,179472 | -0,01% |
| 2025-08-08 | 1,179370 | -0,01% |
| 2025-08-07 | 1,179354 | 0,00% |
| 2025-08-06 | 1,179379 | +0,00% |
| 2025-08-05 | 1,179156 | -0,02% |
| 2025-08-04 | 1,179005 | -0,01% |
| 2025-08-01 | 1,179049 | +0,00% |
| 2025-07-31 | 1,179050 | +0,00% |
| 2025-07-30 | 1,176567 | -0,21% |
| 2025-07-29 | 1,176523 | 0,00% |
| 2025-07-28 | 1,176483 | 0,00% |
| 2025-07-25 | 1,176350 | -0,01% |
| 2025-07-24 | 1,176290 | -0,01% |
| 2025-07-23 | 1,176292 | +0,00% |
| 2025-07-22 | 1,176220 | -0,01% |
| 2025-07-21 | 1,176142 | -0,01% |
| 2025-07-18 | 1,175904 | -0,02% |
| 2025-07-17 | 1,175964 | +0,01% |
| 2025-07-16 | 1,176117 | +0,01% |
| 2025-07-15 | 1,176119 | +0,00% |
| 2025-07-14 | 1,176038 | -0,01% |