Aktuális árfolyam
1,0995
2026-04-01
Eszközérték
56 M
Forint
Hozam (1 év)
+18,11%
Évesített hozam (CAGR)
+5,55%
Maximum ár
1,1104
Minimum ár
0,9253
Volatilitás
2,06%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,099464 | +0,27% |
| 2026-03-31 | 1,096478 | +0,10% |
| 2026-03-30 | 1,095382 | +0,09% |
| 2026-03-27 | 1,094432 | -0,21% |
| 2026-03-26 | 1,096776 | -0,25% |
| 2026-03-25 | 1,099547 | +0,23% |
| 2026-03-24 | 1,096975 | -0,03% |
| 2026-03-23 | 1,097284 | -0,04% |
| 2026-03-20 | 1,097701 | -0,26% |
| 2026-03-19 | 1,100565 | -0,18% |
| 2026-03-18 | 1,102554 | -0,09% |
| 2026-03-17 | 1,103546 | +0,17% |
| 2026-03-16 | 1,101713 | +0,07% |
| 2026-03-13 | 1,100908 | -0,12% |
| 2026-03-12 | 1,102258 | -0,14% |
| 2026-03-11 | 1,103817 | -0,19% |
| 2026-03-10 | 1,105955 | +0,23% |
| 2026-03-09 | 1,103375 | -0,17% |
| 2026-03-06 | 1,105235 | -0,19% |
| 2026-03-05 | 1,107289 | +0,03% |
| 2026-03-04 | 1,106947 | -0,04% |
| 2026-03-03 | 1,107371 | -0,15% |
| 2026-03-02 | 1,109056 | -0,12% |
| 2026-02-27 | 1,110414 | +0,04% |
| 2026-02-26 | 1,109988 | +0,08% |
| 2026-02-25 | 1,109068 | -0,04% |
| 2026-02-24 | 1,109484 | +0,01% |
| 2026-02-23 | 1,109373 | +0,10% |
| 2026-02-20 | 1,108254 | +0,01% |
| 2026-02-19 | 1,108130 | -0,01% |
| 2026-02-18 | 1,108290 | -0,02% |
| 2026-02-17 | 1,108548 | +0,02% |
| 2026-02-16 | 1,108293 | 0,00% |
| 2026-02-13 | 1,108337 | +0,07% |
| 2026-02-12 | 1,107574 | +0,14% |
| 2026-02-11 | 1,105998 | +0,02% |
| 2026-02-10 | 1,105730 | +0,17% |
| 2026-02-09 | 1,103844 | +0,05% |
| 2026-02-06 | 1,103255 | -0,03% |
| 2026-02-05 | 1,103559 | +0,10% |
| 2026-02-04 | 1,102453 | +0,01% |
| 2026-02-03 | 1,102314 | +0,08% |
| 2026-02-02 | 1,101439 | -0,05% |
| 2026-01-30 | 1,102029 | +0,03% |
| 2026-01-29 | 1,101718 | 0,00% |
| 2026-01-28 | 1,101731 | +0,09% |
| 2026-01-27 | 1,100754 | -0,03% |
| 2026-01-26 | 1,101136 | +0,21% |
| 2026-01-23 | 1,098879 | +0,07% |
| 2026-01-22 | 1,098123 | +0,05% |
| 2026-01-21 | 1,097595 | +0,08% |
| 2026-01-20 | 1,096768 | -0,01% |
| 2026-01-19 | 1,096889 | -0,01% |
| 2026-01-16 | 1,096948 | +0,01% |
| 2026-01-15 | 1,096844 | -0,03% |
| 2026-01-14 | 1,097171 | +0,06% |
| 2026-01-13 | 1,096461 | -0,01% |
| 2026-01-12 | 1,096524 | +0,05% |
| 2026-01-11 | 1,095945 | +0,00% |
| 2026-01-10 | 1,095945 | +0,00% |
| 2026-01-09 | 1,095945 | +0,02% |
| 2026-01-08 | 1,095778 | -0,03% |
| 2026-01-07 | 1,096161 | +0,01% |
| 2026-01-06 | 1,096035 | +0,07% |
| 2026-01-05 | 1,095217 | +0,20% |
| 2025-12-31 | 1,093030 | -0,04% |
| 2025-12-30 | 1,093503 | +0,04% |
| 2025-12-29 | 1,093120 | +0,18% |
| 2025-12-23 | 1,091180 | +0,04% |
| 2025-12-22 | 1,090707 | +0,06% |
| 2025-12-19 | 1,090091 | +0,01% |
| 2025-12-18 | 1,089934 | +0,04% |
| 2025-12-17 | 1,089517 | 0,00% |
| 2025-12-16 | 1,089562 | +0,01% |
| 2025-12-15 | 1,089507 | -0,04% |
| 2025-12-14 | 1,089954 | +0,00% |
| 2025-12-13 | 1,089954 | +0,00% |
| 2025-12-12 | 1,089954 | +0,09% |
| 2025-12-11 | 1,088989 | -0,04% |
| 2025-12-10 | 1,089441 | 0,00% |
| 2025-12-09 | 1,089483 | -0,04% |
| 2025-12-08 | 1,089934 | -0,12% |
| 2025-12-05 | 1,091221 | -0,03% |
| 2025-12-04 | 1,091578 | +0,08% |
| 2025-12-03 | 1,090689 | +0,08% |
| 2025-12-02 | 1,089853 | -0,01% |
| 2025-12-01 | 1,089940 | -0,01% |
| 2025-11-28 | 1,090023 | -0,01% |
| 2025-11-27 | 1,090150 | +0,05% |
| 2025-11-26 | 1,089639 | +0,01% |
| 2025-11-25 | 1,089542 | +0,02% |
| 2025-11-24 | 1,089332 | -0,01% |
| 2025-11-21 | 1,089422 | +0,01% |
| 2025-11-20 | 1,089291 | -0,03% |
| 2025-11-19 | 1,089564 | -0,09% |
| 2025-11-18 | 1,090528 | +0,04% |
| 2025-11-17 | 1,090083 | +0,03% |
| 2025-11-14 | 1,089755 | -0,74% |
| 2025-11-13 | 1,097858 | -0,05% |
| 2025-11-12 | 1,098381 | 0,00% |
| 2025-11-11 | 1,098412 | +0,04% |
| 2025-11-10 | 1,098001 | +0,02% |
| 2025-11-07 | 1,097825 | +0,03% |
| 2025-11-06 | 1,097500 | +0,05% |
| 2025-11-05 | 1,096996 | 0,00% |
| 2025-11-04 | 1,097012 | +0,02% |
| 2025-11-03 | 1,096751 | +0,02% |
| 2025-10-31 | 1,096494 | +0,06% |
| 2025-10-30 | 1,095810 | -0,03% |
| 2025-10-29 | 1,096134 | -0,03% |
| 2025-10-28 | 1,096513 | +0,06% |
| 2025-10-27 | 1,095897 | -0,02% |
| 2025-10-22 | 1,096136 | +0,03% |
| 2025-10-21 | 1,095777 | -0,24% |
| 2025-10-20 | 1,098395 | +0,04% |
| 2025-10-19 | 1,097965 | +0,00% |
| 2025-10-18 | 1,097965 | +0,00% |
| 2025-10-17 | 1,097965 | +0,16% |
| 2025-10-16 | 1,096171 | +0,09% |
| 2025-10-15 | 1,095239 | +0,09% |
| 2025-10-14 | 1,094249 | +0,04% |
| 2025-10-13 | 1,093815 | +0,00% |
| 2025-10-10 | 1,093785 | +0,02% |
| 2025-10-09 | 1,093522 | -0,03% |
| 2025-10-08 | 1,093873 | -0,02% |
| 2025-10-07 | 1,094124 | +0,03% |
| 2025-10-06 | 1,093759 | -0,05% |
| 2025-10-03 | 1,094329 | +0,03% |
| 2025-10-02 | 1,094054 | +0,04% |
| 2025-10-01 | 1,093666 | +0,06% |
| 2025-09-30 | 1,093064 | +0,08% |
| 2025-09-29 | 1,092183 | +0,04% |
| 2025-09-26 | 1,091737 | -0,03% |
| 2025-09-25 | 1,092093 | -0,08% |
| 2025-09-24 | 1,092929 | +0,03% |
| 2025-09-23 | 1,092574 | +0,01% |
| 2025-09-22 | 1,092436 | -0,02% |
| 2025-09-19 | 1,092663 | +0,03% |
| 2025-09-18 | 1,092316 | -0,01% |
| 2025-09-17 | 1,092465 | +0,09% |
| 2025-09-16 | 1,091484 | -0,01% |
| 2025-09-15 | 1,091610 | +0,10% |
| 2025-09-12 | 1,090546 | +0,01% |
| 2025-09-11 | 1,090489 | +0,04% |
| 2025-09-10 | 1,090057 | -0,02% |
| 2025-09-09 | 1,090277 | +0,02% |
| 2025-09-08 | 1,090044 | +0,06% |
| 2025-09-05 | 1,089428 | +0,02% |
| 2025-09-04 | 1,089196 | +0,05% |
| 2025-09-03 | 1,088605 | -0,02% |
| 2025-09-02 | 1,088796 | -0,12% |
| 2025-09-01 | 1,090121 | -0,01% |
| 2025-08-29 | 1,090283 | +0,01% |
| 2025-08-28 | 1,090202 | +0,05% |
| 2025-08-27 | 1,089640 | -0,04% |
| 2025-08-26 | 1,090053 | 0,00% |
| 2025-08-25 | 1,090099 | +0,06% |
| 2025-08-22 | 1,089429 | -0,03% |
| 2025-08-21 | 1,089762 | +0,06% |
| 2025-08-19 | 1,089063 | -0,05% |
| 2025-08-18 | 1,089640 | +0,03% |
| 2025-08-15 | 1,089274 | +0,00% |
| 2025-08-14 | 1,089233 | +0,15% |
| 2025-08-13 | 1,087579 | +0,02% |
| 2025-08-12 | 1,087328 | +0,01% |
| 2025-08-11 | 1,087169 | +0,05% |
| 2025-08-08 | 1,086622 | +0,06% |
| 2025-08-07 | 1,086016 | +0,05% |
| 2025-08-06 | 1,085495 | +0,01% |
| 2025-08-05 | 1,085341 | +0,00% |
| 2025-08-04 | 1,085299 | +0,13% |
| 2025-08-01 | 1,083943 | +0,13% |
| 2025-07-31 | 1,082588 | -0,07% |
| 2025-07-30 | 1,083393 | +0,01% |
| 2025-07-29 | 1,083331 | +0,08% |
| 2025-07-28 | 1,082513 | +0,02% |
| 2025-07-25 | 1,082275 | -0,07% |
| 2025-07-24 | 1,083046 | +0,08% |
| 2025-07-23 | 1,082149 | +0,03% |
| 2025-07-22 | 1,081791 | +0,03% |
| 2025-07-21 | 1,081518 | +0,11% |
| 2025-07-18 | 1,080298 | +0,05% |
| 2025-07-17 | 1,079759 | +0,03% |
| 2025-07-16 | 1,079436 | +0,05% |
| 2025-07-15 | 1,078923 | -0,11% |
| 2025-07-14 | 1,080064 | +0,01% |
| 2025-07-11 | 1,079965 | -0,04% |
| 2025-07-10 | 1,080346 | -0,21% |
| 2025-07-09 | 1,082657 | +0,06% |
| 2025-07-08 | 1,081956 | -0,06% |
| 2025-07-07 | 1,082563 | -0,07% |
| 2025-07-04 | 1,083285 | +0,05% |
| 2025-07-03 | 1,082706 | +0,06% |
| 2025-07-02 | 1,082045 | -0,07% |
| 2025-07-01 | 1,082834 | +0,11% |
| 2025-06-30 | 1,081694 | +0,06% |
| 2025-06-27 | 1,080992 | +0,01% |
| 2025-06-26 | 1,080910 | +0,11% |
| 2025-06-25 | 1,079703 | -0,02% |
| 2025-06-24 | 1,079872 | +0,20% |
| 2025-06-23 | 1,077668 | -0,09% |
| 2025-06-20 | 1,078678 | +0,04% |
| 2025-06-19 | 1,078266 | -0,04% |
| 2025-06-18 | 1,078680 | +0,09% |
| 2025-06-17 | 1,077762 | +0,07% |
| 2025-06-16 | 1,077047 | +0,03% |
| 2025-06-13 | 1,076739 | -0,04% |
| 2025-06-12 | 1,077212 | +0,09% |
| 2025-06-11 | 1,076215 | -0,04% |
| 2025-06-10 | 1,076688 | +0,16% |
| 2025-06-06 | 1,074986 | -0,05% |
| 2025-06-05 | 1,075480 | 0,00% |
| 2025-06-04 | 1,075488 | +0,11% |
| 2025-06-03 | 1,074254 | +0,09% |
| 2025-06-02 | 1,073242 | -0,04% |
| 2025-05-30 | 1,073699 | +0,07% |
| 2025-05-29 | 1,072902 | +0,09% |
| 2025-05-28 | 1,071900 | -0,02% |
| 2025-05-27 | 1,072062 | +0,09% |
| 2025-05-26 | 1,071085 | +0,07% |
| 2025-05-23 | 1,070352 | -0,06% |
| 2025-05-22 | 1,070968 | +0,12% |
| 2025-05-21 | 1,069657 | -0,13% |
| 2025-05-20 | 1,071042 | -0,04% |
| 2025-05-19 | 1,071427 | +0,27% |
| 2025-05-16 | 1,068528 | +0,00% |
| 2025-05-15 | 1,068497 | +0,11% |
| 2025-05-14 | 1,067363 | -0,07% |
| 2025-05-13 | 1,068134 | +0,18% |
| 2025-05-12 | 1,066236 | -0,07% |
| 2025-05-09 | 1,067033 | +0,05% |
| 2025-05-08 | 1,066495 | -0,15% |
| 2025-05-07 | 1,068109 | -0,02% |
| 2025-05-06 | 1,068311 | +0,09% |
| 2025-05-05 | 1,067300 | -0,25% |
| 2025-04-30 | 1,069958 | +0,15% |
| 2025-04-29 | 1,068313 | -0,01% |
| 2025-04-28 | 1,068401 | +0,03% |
| 2025-04-25 | 1,068091 | +0,14% |
| 2025-04-24 | 1,066579 | +0,05% |
| 2025-04-23 | 1,066044 | +0,25% |
| 2025-04-22 | 1,063391 | +0,20% |
| 2025-04-17 | 1,061305 | +0,17% |
| 2025-04-16 | 1,059532 | -0,07% |
| 2025-04-15 | 1,060314 | +0,04% |
| 2025-04-14 | 1,059933 | +0,43% |
| 2025-04-11 | 1,055393 | -0,31% |
| 2025-04-10 | 1,058682 | +0,21% |
| 2025-04-09 | 1,056473 | -0,39% |
| 2025-04-08 | 1,060644 | 0,00% |
| 2025-04-07 | 1,060666 | -0,38% |
| 2025-04-04 | 1,064693 | +0,03% |
| 2025-04-03 | 1,064397 | +0,07% |
| 2025-04-02 | 1,063635 | +0,02% |
| 2025-04-01 | 1,063431 | +0,07% |
| 2025-03-31 | 1,062663 | +0,01% |
| 2025-03-28 | 1,062526 | +0,09% |
| 2025-03-27 | 1,061526 | -0,06% |
| 2025-03-26 | 1,062204 | +0,08% |
| 2025-03-25 | 1,061373 | -0,02% |
| 2025-03-24 | 1,061592 | -0,05% |
| 2025-03-21 | 1,062089 | -0,06% |
| 2025-03-20 | 1,062770 | +0,17% |
| 2025-03-19 | 1,060943 | -0,04% |
| 2025-03-18 | 1,061388 | -0,07% |
| 2025-03-17 | 1,062088 | +0,05% |
| 2025-03-14 | 1,061524 | -0,01% |
| 2025-03-13 | 1,061650 | +0,07% |
| 2025-03-12 | 1,060857 | -0,09% |
| 2025-03-11 | 1,061864 | -0,07% |
| 2025-03-10 | 1,062558 | +0,12% |
| 2025-03-07 | 1,061298 | +0,01% |
| 2025-03-06 | 1,061166 | +0,10% |
| 2025-03-05 | 1,060153 | -0,39% |
| 2025-03-04 | 1,064343 | +0,00% |
| 2025-03-03 | 1,064300 | -0,10% |
| 2025-02-28 | 1,065319 | +0,16% |
| 2025-02-27 | 1,063565 | +0,03% |
| 2025-02-26 | 1,063242 | +0,04% |
| 2025-02-25 | 1,062842 | 0,00% |
| 2025-02-24 | 1,062854 | +0,04% |
| 2025-02-21 | 1,062460 | +0,11% |
| 2025-02-20 | 1,061288 | +0,01% |
| 2025-02-19 | 1,061154 | +0,02% |
| 2025-02-18 | 1,060980 | +0,00% |
| 2025-02-17 | 1,060969 | +0,12% |
| 2025-02-14 | 1,059733 | +0,07% |
| 2025-02-13 | 1,058957 | +0,07% |
| 2025-02-12 | 1,058227 | -0,17% |
| 2025-02-11 | 1,060032 | -0,02% |
| 2025-02-10 | 1,060252 | +0,09% |
| 2025-02-07 | 1,059270 | +0,00% |
| 2025-02-06 | 1,059252 | +0,01% |
| 2025-02-05 | 1,059123 | +0,23% |
| 2025-02-04 | 1,056725 | -0,09% |
| 2025-02-03 | 1,057699 | +0,21% |
| 2025-01-31 | 1,055471 | +0,05% |
| 2025-01-30 | 1,054919 | +0,10% |
| 2025-01-29 | 1,053825 | +0,05% |
| 2025-01-28 | 1,053329 | +0,04% |
| 2025-01-27 | 1,052873 | +0,18% |
| 2025-01-24 | 1,050943 | -0,02% |
| 2025-01-23 | 1,051133 | +0,03% |
| 2025-01-22 | 1,050817 | -0,05% |
| 2025-01-21 | 1,051325 | +0,18% |
| 2025-01-20 | 1,049429 | -0,08% |
| 2025-01-17 | 1,050312 | +0,03% |
| 2025-01-16 | 1,049970 | +0,17% |
| 2025-01-15 | 1,048177 | +0,38% |
| 2025-01-14 | 1,044174 | -0,07% |
| 2025-01-13 | 1,044910 | -0,13% |
| 2025-01-10 | 1,046320 | -0,02% |
| 2025-01-09 | 1,046559 | +0,01% |
| 2025-01-08 | 1,046408 | -0,12% |
| 2025-01-07 | 1,047614 | -0,01% |
| 2025-01-06 | 1,047719 | -0,08% |
| 2025-01-03 | 1,048512 | +0,02% |
| 2025-01-02 | 1,048273 | +0,02% |
| 2024-12-31 | 1,048085 | +0,11% |
| 2024-12-30 | 1,046944 | -0,09% |
| 2024-12-23 | 1,047892 | +0,01% |
| 2024-12-20 | 1,047831 | +0,18% |
| 2024-12-19 | 1,045898 | -0,40% |
| 2024-12-18 | 1,050122 | -0,04% |
| 2024-12-17 | 1,050580 | -0,12% |
| 2024-12-16 | 1,051884 | -0,07% |
| 2024-12-13 | 1,052597 | -0,14% |
| 2024-12-12 | 1,054050 | +0,04% |
| 2024-12-11 | 1,053641 | 0,00% |
| 2024-12-10 | 1,053688 | -0,08% |
| 2024-12-09 | 1,054566 | +0,01% |
| 2024-12-06 | 1,054510 | +0,08% |
| 2024-12-05 | 1,053688 | +0,04% |
| 2024-12-04 | 1,053307 | 0,00% |
| 2024-12-03 | 1,053332 | +0,01% |
| 2024-12-02 | 1,053196 | +0,15% |
| 2024-11-29 | 1,051660 | +0,08% |
| 2024-11-28 | 1,050782 | -0,05% |
| 2024-11-27 | 1,051322 | +0,17% |
| 2024-11-26 | 1,049582 | +0,01% |
| 2024-11-25 | 1,049486 | +0,11% |
| 2024-11-22 | 1,048381 | +0,05% |
| 2024-11-21 | 1,047844 | +0,09% |
| 2024-11-20 | 1,046894 | -0,15% |
| 2024-11-19 | 1,048427 | +0,19% |
| 2024-11-18 | 1,046437 | +0,05% |
| 2024-11-15 | 1,045892 | +0,07% |
| 2024-11-14 | 1,045170 | -0,06% |
| 2024-11-13 | 1,045778 | -0,08% |
| 2024-11-12 | 1,046667 | -0,08% |
| 2024-11-11 | 1,047529 | -0,09% |
| 2024-11-08 | 1,048462 | +0,30% |
| 2024-11-07 | 1,045317 | +0,34% |
| 2024-11-06 | 1,041816 | -0,05% |
| 2024-11-05 | 1,042359 | +0,06% |
| 2024-11-04 | 1,041783 | -0,07% |
| 2024-10-31 | 1,042564 | -0,07% |
| 2024-10-30 | 1,043307 | -0,04% |
| 2024-10-29 | 1,043687 | +0,07% |
| 2024-10-28 | 1,042972 | -0,20% |
| 2024-10-25 | 1,045039 | +0,02% |
| 2024-10-24 | 1,044819 | -0,01% |
| 2024-10-22 | 1,044937 | -0,05% |
| 2024-10-21 | 1,045482 | -0,11% |
| 2024-10-18 | 1,046669 | +0,10% |
| 2024-10-17 | 1,045614 | -0,10% |
| 2024-10-16 | 1,046648 | 0,00% |
| 2024-10-15 | 1,046700 | +0,06% |
| 2024-10-14 | 1,046055 | +0,02% |
| 2024-10-11 | 1,045854 | +0,07% |
| 2024-10-10 | 1,045089 | -0,12% |
| 2024-10-09 | 1,046297 | -0,13% |
| 2024-10-08 | 1,047612 | -0,03% |
| 2024-10-07 | 1,047936 | -0,08% |
| 2024-10-04 | 1,048827 | +0,05% |
| 2024-10-03 | 1,048332 | -0,06% |
| 2024-10-02 | 1,048932 | +0,16% |
| 2024-10-01 | 1,047238 | +0,04% |
| 2024-09-30 | 1,046865 | +0,07% |
| 2024-09-27 | 1,046092 | +0,22% |
| 2024-09-26 | 1,043777 | -0,23% |
| 2024-09-25 | 1,046162 | +0,11% |
| 2024-09-24 | 1,044969 | -0,12% |
| 2024-09-23 | 1,046173 | +0,08% |
| 2024-09-20 | 1,045364 | -0,11% |
| 2024-09-19 | 1,046501 | +0,04% |
| 2024-09-18 | 1,046037 | +0,01% |
| 2024-09-17 | 1,045974 | +0,07% |
| 2024-09-16 | 1,045244 | +0,25% |
| 2024-09-13 | 1,042685 | +0,18% |
| 2024-09-12 | 1,040768 | +0,01% |
| 2024-09-11 | 1,040613 | +0,06% |
| 2024-09-10 | 1,039999 | +0,06% |
| 2024-09-09 | 1,039411 | -0,03% |
| 2024-09-06 | 1,039687 | +0,19% |
| 2024-09-05 | 1,037730 | +0,15% |
| 2024-09-04 | 1,036129 | 0,00% |
| 2024-09-03 | 1,036180 | +0,13% |
| 2024-09-02 | 1,034823 | -0,07% |
| 2024-08-30 | 1,035500 | -0,08% |
| 2024-08-29 | 1,036356 | +0,01% |
| 2024-08-28 | 1,036284 | +0,05% |
| 2024-08-27 | 1,035794 | -0,09% |
| 2024-08-26 | 1,036764 | +0,26% |
| 2024-08-23 | 1,034122 | -0,08% |
| 2024-08-22 | 1,034926 | -0,09% |
| 2024-08-21 | 1,035905 | +0,15% |
| 2024-08-16 | 1,034400 | -0,05% |
| 2024-08-15 | 1,034924 | +0,03% |
| 2024-08-14 | 1,034633 | +0,05% |
| 2024-08-13 | 1,034076 | +0,00% |
| 2024-08-12 | 1,034067 | +0,11% |
| 2024-08-09 | 1,032939 | +0,17% |
| 2024-08-08 | 1,031236 | +0,11% |
| 2024-08-07 | 1,030059 | +0,03% |
| 2024-08-06 | 1,029711 | -0,12% |
| 2024-08-05 | 1,030955 | +0,09% |
| 2024-08-02 | 1,030053 | +0,03% |
| 2024-08-01 | 1,029716 | +0,21% |
| 2024-07-31 | 1,027529 | +0,39% |
| 2024-07-30 | 1,023563 | +0,04% |
| 2024-07-29 | 1,023134 | +0,14% |
| 2024-07-26 | 1,021698 | +0,03% |
| 2024-07-25 | 1,021380 | +0,08% |
| 2024-07-24 | 1,020561 | +0,07% |
| 2024-07-23 | 1,019816 | +0,08% |
| 2024-07-22 | 1,018984 | -0,08% |
| 2024-07-19 | 1,019758 | -0,11% |
| 2024-07-18 | 1,020928 | -0,08% |
| 2024-07-17 | 1,021718 | +0,12% |
| 2024-07-16 | 1,020544 | +0,04% |
| 2024-07-15 | 1,020137 | +0,07% |
| 2024-07-12 | 1,019447 | +0,21% |
| 2024-07-11 | 1,017304 | +0,09% |
| 2024-07-10 | 1,016392 | +0,14% |
| 2024-07-09 | 1,015000 | -0,01% |
| 2024-07-08 | 1,015056 | +0,05% |
| 2024-07-05 | 1,014531 | +0,23% |
| 2024-07-04 | 1,012176 | +0,14% |
| 2024-07-03 | 1,010763 | +0,09% |
| 2024-07-02 | 1,009873 | -0,03% |
| 2024-07-01 | 1,010159 | -0,20% |
| 2024-06-28 | 1,012198 | -0,07% |
| 2024-06-27 | 1,012892 | -0,06% |
| 2024-06-26 | 1,013478 | -0,10% |
| 2024-06-25 | 1,014493 | +0,06% |
| 2024-06-24 | 1,013862 | +0,02% |
| 2024-06-21 | 1,013623 | +0,00% |
| 2024-06-20 | 1,013583 | +0,01% |
| 2024-06-19 | 1,013444 | +0,03% |
| 2024-06-18 | 1,013157 | -0,02% |
| 2024-06-17 | 1,013365 | -0,04% |
| 2024-06-14 | 1,013742 | +0,25% |
| 2024-06-13 | 1,011246 | -0,08% |
| 2024-06-12 | 1,012008 | +0,14% |
| 2024-06-11 | 1,010631 | +0,04% |
| 2024-06-10 | 1,010245 | -0,11% |
| 2024-06-07 | 1,011404 | -0,09% |
| 2024-06-06 | 1,012311 | +0,01% |
| 2024-06-05 | 1,012203 | +0,02% |
| 2024-06-04 | 1,012037 | +0,05% |
| 2024-06-03 | 1,011490 | +0,11% |
| 2024-05-31 | 1,010374 | +0,02% |
| 2024-05-30 | 1,010141 | +0,06% |
| 2024-05-29 | 1,009562 | -0,08% |
| 2024-05-28 | 1,010396 | -0,03% |
| 2024-05-27 | 1,010723 | -0,02% |
| 2024-05-24 | 1,010950 | +0,04% |
| 2024-05-23 | 1,010513 | -0,11% |
| 2024-05-22 | 1,011650 | -0,02% |
| 2024-05-21 | 1,011884 | +0,03% |
| 2024-05-17 | 1,011586 | -0,03% |
| 2024-05-16 | 1,011903 | +0,08% |
| 2024-05-15 | 1,011086 | +0,24% |
| 2024-05-14 | 1,008712 | +0,01% |
| 2024-05-13 | 1,008646 | +0,04% |
| 2024-05-10 | 1,008284 | 0,00% |
| 2024-05-09 | 1,008301 | +0,00% |
| 2024-05-08 | 1,008270 | -0,11% |
| 2024-05-07 | 1,009351 | +0,10% |
| 2024-05-06 | 1,008335 | +0,11% |
| 2024-05-03 | 1,007228 | +0,46% |
| 2024-05-02 | 1,002581 | +0,15% |
| 2024-04-30 | 1,001064 | -0,11% |
| 2024-04-29 | 1,002123 | +0,24% |
| 2024-04-26 | 0,999720 | -0,02% |
| 2024-04-25 | 0,999898 | -0,19% |
| 2024-04-24 | 1,001833 | +0,03% |
| 2024-04-23 | 1,001550 | +0,09% |
| 2024-04-22 | 1,000694 | +0,08% |
| 2024-04-19 | 0,999893 | -0,02% |
| 2024-04-18 | 1,000054 | -0,02% |
| 2024-04-17 | 1,000274 | +0,02% |
| 2024-04-16 | 1,000069 | -0,32% |
| 2024-04-15 | 1,003253 | -0,25% |
| 2024-04-12 | 1,005761 | +0,10% |
| 2024-04-11 | 1,004791 | -0,25% |
| 2024-04-10 | 1,007354 | -0,18% |
| 2024-04-09 | 1,009144 | +0,15% |
| 2024-04-08 | 1,007621 | -0,06% |
| 2024-04-05 | 1,008196 | +0,04% |
| 2024-04-04 | 1,007755 | +0,15% |
| 2024-04-03 | 1,006223 | +0,06% |
| 2024-04-02 | 1,005622 | -0,13% |
| 2024-03-28 | 1,006926 | +0,03% |
| 2024-03-27 | 1,006610 | +0,06% |
| 2024-03-26 | 1,005985 | +0,03% |
| 2024-03-25 | 1,005666 | +0,04% |
| 2024-03-22 | 1,005248 | -0,06% |
| 2024-03-21 | 1,005859 | +0,30% |
| 2024-03-20 | 1,002897 | 0,00% |
| 2024-03-19 | 1,002922 | -0,14% |
| 2024-03-18 | 1,004324 | -0,09% |
| 2024-03-14 | 1,005208 | +0,14% |
| 2024-03-13 | 1,003821 | -0,07% |
| 2024-03-12 | 1,004502 | -0,06% |
| 2024-03-11 | 1,005130 | -0,02% |
| 2024-03-08 | 1,005334 | +0,17% |
| 2024-03-07 | 1,003655 | +0,14% |
| 2024-03-06 | 1,002256 | +0,12% |
| 2024-03-05 | 1,001033 | +0,06% |
| 2024-03-04 | 1,000482 | +0,09% |
| 2024-03-01 | 0,999608 | +0,05% |
| 2024-02-29 | 0,999086 | +0,04% |
| 2024-02-28 | 0,998733 | -0,02% |
| 2024-02-27 | 0,998965 | +0,05% |
| 2024-02-26 | 0,998452 | +0,02% |
| 2024-02-23 | 0,998255 | -0,03% |
| 2024-02-22 | 0,998549 | +0,02% |
| 2024-02-21 | 0,998348 | -0,02% |
| 2024-02-20 | 0,998516 | +0,02% |
| 2024-02-19 | 0,998325 | +0,04% |
| 2024-02-16 | 0,997971 | -0,02% |
| 2024-02-15 | 0,998205 | +0,09% |
| 2024-02-14 | 0,997296 | -0,09% |
| 2024-02-13 | 0,998199 | +0,08% |
| 2024-02-12 | 0,997366 | +0,09% |
| 2024-02-09 | 0,996476 | 0,00% |
| 2024-02-08 | 0,996490 | -0,04% |
| 2024-02-07 | 0,996882 | +0,03% |
| 2024-02-06 | 0,996621 | +0,00% |
| 2024-02-05 | 0,996599 | -0,02% |
| 2024-02-02 | 0,996793 | -0,02% |
| 2024-02-01 | 0,996976 | +0,08% |
| 2024-01-31 | 0,996133 | -0,06% |
| 2024-01-30 | 0,996749 | +0,02% |
| 2024-01-29 | 0,996556 | +0,09% |
| 2024-01-26 | 0,995623 | +0,15% |
| 2024-01-25 | 0,994151 | +0,05% |
| 2024-01-24 | 0,993614 | +0,19% |
| 2024-01-23 | 0,991774 | 0,00% |
| 2024-01-22 | 0,991775 | -0,04% |
| 2024-01-19 | 0,992209 | +0,09% |
| 2024-01-18 | 0,991325 | +0,01% |
| 2024-01-17 | 0,991234 | -0,12% |
| 2024-01-16 | 0,992440 | +0,05% |
| 2024-01-15 | 0,991965 | +0,18% |
| 2024-01-12 | 0,990175 | +0,20% |
| 2024-01-11 | 0,988180 | +0,06% |
| 2024-01-10 | 0,987617 | +0,01% |
| 2024-01-09 | 0,987539 | +0,01% |
| 2024-01-08 | 0,987469 | +0,03% |
| 2024-01-05 | 0,987189 | +0,03% |
| 2024-01-04 | 0,986939 | +0,02% |
| 2024-01-03 | 0,986699 | -0,28% |
| 2024-01-02 | 0,989466 | +0,10% |
| 2023-12-29 | 0,988460 | -0,03% |
| 2023-12-28 | 0,988803 | +0,16% |
| 2023-12-27 | 0,987207 | -0,02% |
| 2023-12-22 | 0,987428 | +0,08% |
| 2023-12-21 | 0,986676 | +0,03% |
| 2023-12-20 | 0,986384 | +0,17% |
| 2023-12-19 | 0,984685 | 0,00% |
| 2023-12-18 | 0,984687 | +0,07% |
| 2023-12-15 | 0,983969 | +0,11% |
| 2023-12-14 | 0,982844 | +0,79% |
| 2023-12-13 | 0,975132 | -0,17% |
| 2023-12-12 | 0,976792 | +0,05% |
| 2023-12-11 | 0,976347 | -0,09% |
| 2023-12-08 | 0,977206 | +0,12% |
| 2023-12-07 | 0,976004 | +0,24% |
| 2023-12-06 | 0,973652 | +0,11% |
| 2023-12-05 | 0,972554 | +0,10% |
| 2023-12-04 | 0,971574 | +0,26% |
| 2023-12-01 | 0,969062 | +0,13% |
| 2023-11-30 | 0,967815 | +0,11% |
| 2023-11-29 | 0,966715 | +0,28% |
| 2023-11-28 | 0,964012 | +0,10% |
| 2023-11-27 | 0,963021 | +0,05% |
| 2023-11-24 | 0,962584 | 0,00% |
| 2023-11-23 | 0,962620 | -0,04% |
| 2023-11-22 | 0,963004 | +0,09% |
| 2023-11-21 | 0,962182 | +0,14% |
| 2023-11-20 | 0,960797 | +0,10% |
| 2023-11-17 | 0,959869 | +0,16% |
| 2023-11-16 | 0,958292 | +0,10% |
| 2023-11-15 | 0,957355 | +0,01% |
| 2023-11-14 | 0,957269 | +0,18% |
| 2023-11-13 | 0,955534 | -0,04% |
| 2023-11-10 | 0,955912 | -0,06% |
| 2023-11-09 | 0,956523 | -0,16% |
| 2023-11-08 | 0,958074 | +0,10% |
| 2023-11-07 | 0,957078 | +0,09% |
| 2023-11-06 | 0,956202 | -0,05% |
| 2023-11-03 | 0,956666 | +0,36% |
| 2023-11-02 | 0,953211 | +0,81% |
| 2023-10-31 | 0,945518 | -0,17% |
| 2023-10-30 | 0,947149 | -0,01% |
| 2023-10-27 | 0,947261 | +0,11% |
| 2023-10-26 | 0,946186 | +0,20% |
| 2023-10-25 | 0,944334 | -0,17% |
| 2023-10-24 | 0,945922 | +0,13% |
| 2023-10-20 | 0,944657 | +0,07% |
| 2023-10-19 | 0,944042 | -0,13% |
| 2023-10-18 | 0,945302 | -0,23% |
| 2023-10-17 | 0,947492 | -0,22% |
| 2023-10-16 | 0,949566 | -0,06% |
| 2023-10-13 | 0,950161 | +0,16% |
| 2023-10-12 | 0,948627 | -0,19% |
| 2023-10-11 | 0,950414 | +0,32% |
| 2023-10-10 | 0,947398 | +0,29% |
| 2023-10-09 | 0,944688 | +0,15% |
| 2023-10-06 | 0,943319 | -0,19% |
| 2023-10-05 | 0,945089 | -0,02% |
| 2023-10-04 | 0,945311 | -0,03% |
| 2023-10-03 | 0,945640 | -0,10% |
| 2023-10-02 | 0,946628 | -0,25% |
| 2023-09-29 | 0,948957 | +0,23% |
| 2023-09-28 | 0,946807 | -0,20% |
| 2023-09-27 | 0,948730 | -0,08% |
| 2023-09-26 | 0,949521 | -0,15% |
| 2023-09-25 | 0,950974 | -0,07% |
| 2023-09-22 | 0,951662 | +0,03% |
| 2023-09-21 | 0,951368 | -0,14% |
| 2023-09-20 | 0,952666 | -0,04% |
| 2023-09-19 | 0,953063 | +0,02% |
| 2023-09-18 | 0,952917 | -0,05% |
| 2023-09-15 | 0,953404 | -0,07% |
| 2023-09-14 | 0,954061 | +0,10% |
| 2023-09-13 | 0,953148 | +0,02% |
| 2023-09-12 | 0,952969 | +0,01% |
| 2023-09-11 | 0,952900 | +0,08% |
| 2023-09-08 | 0,952099 | +0,11% |
| 2023-09-07 | 0,951035 | +0,04% |
| 2023-09-06 | 0,950697 | -0,23% |
| 2023-09-05 | 0,952908 | -0,21% |
| 2023-09-04 | 0,954942 | -0,05% |
| 2023-09-01 | 0,955385 | -0,05% |
| 2023-08-31 | 0,955825 | +0,03% |
| 2023-08-30 | 0,955530 | +0,18% |
| 2023-08-29 | 0,953860 | +0,20% |
| 2023-08-28 | 0,951956 | 0,00% |
| 2023-08-25 | 0,951985 | -0,11% |
| 2023-08-24 | 0,953071 | +0,08% |
| 2023-08-23 | 0,952341 | +0,24% |
| 2023-08-22 | 0,950014 | +0,05% |
| 2023-08-21 | 0,949520 | -0,09% |
| 2023-08-18 | 0,950369 | +0,14% |
| 2023-08-17 | 0,949031 | -0,24% |
| 2023-08-16 | 0,951325 | 0,00% |
| 2023-08-15 | 0,951333 | -0,22% |
| 2023-08-14 | 0,953405 | -0,21% |
| 2023-08-11 | 0,955413 | -0,15% |
| 2023-08-10 | 0,956889 | -0,02% |
| 2023-08-09 | 0,957120 | -0,02% |
| 2023-08-08 | 0,957267 | +0,06% |
| 2023-08-07 | 0,956693 | +0,17% |
| 2023-08-04 | 0,955027 | +0,15% |
| 2023-08-03 | 0,953567 | -0,23% |
| 2023-08-02 | 0,955754 | -0,16% |
| 2023-08-01 | 0,957255 | -0,13% |
| 2023-07-31 | 0,958455 | -0,05% |
| 2023-07-28 | 0,958920 | -0,09% |
| 2023-07-27 | 0,959825 | +0,18% |
| 2023-07-26 | 0,958059 | +0,07% |
| 2023-07-25 | 0,957400 | +0,01% |
| 2023-07-24 | 0,957343 | +0,07% |
| 2023-07-21 | 0,956715 | -0,23% |
| 2023-07-20 | 0,958947 | +0,02% |
| 2023-07-19 | 0,958717 | -0,13% |
| 2023-07-18 | 0,959965 | +0,10% |
| 2023-07-17 | 0,959013 | +0,02% |
| 2023-07-14 | 0,958777 | +0,08% |
| 2023-07-13 | 0,958007 | +0,63% |
| 2023-07-12 | 0,952021 | +0,42% |
| 2023-07-11 | 0,948048 | +0,27% |
| 2023-07-10 | 0,945539 | +0,25% |
| 2023-07-07 | 0,943135 | +0,02% |
| 2023-07-06 | 0,942993 | -0,30% |
| 2023-07-05 | 0,945852 | -0,02% |
| 2023-07-04 | 0,946063 | +0,05% |
| 2023-07-03 | 0,945636 | +0,09% |
| 2023-06-30 | 0,944784 | -0,03% |
| 2023-06-29 | 0,945060 | -0,15% |
| 2023-06-28 | 0,946450 | -0,08% |
| 2023-06-27 | 0,947185 | +0,01% |
| 2023-06-26 | 0,947124 | +0,12% |
| 2023-06-23 | 0,945945 | -0,04% |
| 2023-06-22 | 0,946366 | +0,13% |
| 2023-06-21 | 0,945106 | -0,06% |
| 2023-06-20 | 0,945697 | +0,12% |
| 2023-06-19 | 0,944602 | -0,11% |
| 2023-06-16 | 0,945655 | +0,12% |
| 2023-06-15 | 0,944540 | -0,01% |
| 2023-06-14 | 0,944666 | +0,09% |
| 2023-06-13 | 0,943856 | 0,00% |
| 2023-06-12 | 0,943888 | +0,21% |
| 2023-06-09 | 0,941902 | +0,09% |
| 2023-06-08 | 0,941062 | -0,01% |
| 2023-06-07 | 0,941156 | -0,11% |
| 2023-06-06 | 0,942171 | +0,14% |
| 2023-06-05 | 0,940845 | -0,17% |
| 2023-06-02 | 0,942435 | +0,28% |
| 2023-06-01 | 0,939760 | +0,16% |
| 2023-05-31 | 0,938229 | +0,01% |
| 2023-05-30 | 0,938150 | -0,08% |
| 2023-05-26 | 0,938878 | +0,01% |
| 2023-05-25 | 0,938800 | +0,03% |
| 2023-05-24 | 0,938487 | -0,06% |
| 2023-05-23 | 0,939024 | -0,20% |
| 2023-05-22 | 0,940880 | -0,01% |
| 2023-05-19 | 0,940965 | -0,02% |
| 2023-05-18 | 0,941136 | -0,11% |
| 2023-05-17 | 0,942142 | -0,22% |
| 2023-05-16 | 0,944252 | +0,11% |
| 2023-05-15 | 0,943187 | -0,17% |
| 2023-05-12 | 0,944767 | +0,04% |
| 2023-05-11 | 0,944435 | +0,15% |
| 2023-05-10 | 0,943066 | -0,06% |
| 2023-05-09 | 0,943666 | -0,03% |
| 2023-05-08 | 0,943977 | +0,15% |
| 2023-05-05 | 0,942582 | +0,31% |
| 2023-05-04 | 0,939699 | +0,03% |
| 2023-05-03 | 0,939402 | +0,13% |
| 2023-05-02 | 0,938161 | -0,14% |
| 2023-04-28 | 0,939490 | -0,10% |
| 2023-04-27 | 0,940438 | +0,12% |
| 2023-04-26 | 0,939328 | +0,04% |
| 2023-04-25 | 0,938987 | +0,00% |
| 2023-04-24 | 0,938977 | +0,03% |
| 2023-04-21 | 0,938735 | +0,15% |
| 2023-04-20 | 0,937355 | -0,09% |
| 2023-04-19 | 0,938199 | -0,09% |
| 2023-04-18 | 0,939014 | +0,02% |
| 2023-04-17 | 0,938816 | -0,07% |
| 2023-04-14 | 0,939505 | +0,23% |
| 2023-04-13 | 0,937311 | +0,22% |
| 2023-04-12 | 0,935240 | -0,14% |
| 2023-04-11 | 0,936541 | +0,13% |
| 2023-04-06 | 0,935343 | -0,04% |
| 2023-04-05 | 0,935762 | +0,02% |
| 2023-04-04 | 0,935579 | +0,03% |
| 2023-04-03 | 0,935288 | -0,03% |
| 2023-03-31 | 0,935580 | +0,04% |
| 2023-03-30 | 0,935239 | +0,02% |
| 2023-03-29 | 0,935067 | +0,04% |
| 2023-03-28 | 0,934692 | +0,14% |
| 2023-03-27 | 0,933426 | +0,27% |
| 2023-03-24 | 0,930891 | -0,08% |
| 2023-03-23 | 0,931594 | +0,12% |
| 2023-03-22 | 0,930509 | -0,06% |
| 2023-03-21 | 0,931082 | +0,63% |
| 2023-03-20 | 0,925280 | -0,15% |
| 2023-03-17 | 0,926630 | -0,17% |
| 2023-03-16 | 0,928224 | -0,16% |
| 2023-03-14 | 0,929670 | +0,13% |
| 2023-03-13 | 0,928426 | +0,20% |
| 2023-03-10 | 0,926536 | -0,22% |
| 2023-03-09 | 0,928547 | +0,01% |
| 2023-03-08 | 0,928500 | -0,36% |
| 2023-03-07 | 0,931861 | -0,02% |
| 2023-03-06 | 0,932001 | +0,12% |
| 2023-03-03 | 0,930861 | – |