Aktuális árfolyam
1,0995
2026-04-01
Eszközérték
56 M
Forint
Hozam (6 hónap)
+0,51%
Évesített hozam (CAGR)
+1,07%
Maximum ár
1,1104
Minimum ár
1,0890
Volatilitás
1,82%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,099464 | +0,27% |
| 2026-03-31 | 1,096478 | +0,10% |
| 2026-03-30 | 1,095382 | +0,09% |
| 2026-03-27 | 1,094432 | -0,21% |
| 2026-03-26 | 1,096776 | -0,25% |
| 2026-03-25 | 1,099547 | +0,23% |
| 2026-03-24 | 1,096975 | -0,03% |
| 2026-03-23 | 1,097284 | -0,04% |
| 2026-03-20 | 1,097701 | -0,26% |
| 2026-03-19 | 1,100565 | -0,18% |
| 2026-03-18 | 1,102554 | -0,09% |
| 2026-03-17 | 1,103546 | +0,17% |
| 2026-03-16 | 1,101713 | +0,07% |
| 2026-03-13 | 1,100908 | -0,12% |
| 2026-03-12 | 1,102258 | -0,14% |
| 2026-03-11 | 1,103817 | -0,19% |
| 2026-03-10 | 1,105955 | +0,23% |
| 2026-03-09 | 1,103375 | -0,17% |
| 2026-03-06 | 1,105235 | -0,19% |
| 2026-03-05 | 1,107289 | +0,03% |
| 2026-03-04 | 1,106947 | -0,04% |
| 2026-03-03 | 1,107371 | -0,15% |
| 2026-03-02 | 1,109056 | -0,12% |
| 2026-02-27 | 1,110414 | +0,04% |
| 2026-02-26 | 1,109988 | +0,08% |
| 2026-02-25 | 1,109068 | -0,04% |
| 2026-02-24 | 1,109484 | +0,01% |
| 2026-02-23 | 1,109373 | +0,10% |
| 2026-02-20 | 1,108254 | +0,01% |
| 2026-02-19 | 1,108130 | -0,01% |
| 2026-02-18 | 1,108290 | -0,02% |
| 2026-02-17 | 1,108548 | +0,02% |
| 2026-02-16 | 1,108293 | 0,00% |
| 2026-02-13 | 1,108337 | +0,07% |
| 2026-02-12 | 1,107574 | +0,14% |
| 2026-02-11 | 1,105998 | +0,02% |
| 2026-02-10 | 1,105730 | +0,17% |
| 2026-02-09 | 1,103844 | +0,05% |
| 2026-02-06 | 1,103255 | -0,03% |
| 2026-02-05 | 1,103559 | +0,10% |
| 2026-02-04 | 1,102453 | +0,01% |
| 2026-02-03 | 1,102314 | +0,08% |
| 2026-02-02 | 1,101439 | -0,05% |
| 2026-01-30 | 1,102029 | +0,03% |
| 2026-01-29 | 1,101718 | 0,00% |
| 2026-01-28 | 1,101731 | +0,09% |
| 2026-01-27 | 1,100754 | -0,03% |
| 2026-01-26 | 1,101136 | +0,21% |
| 2026-01-23 | 1,098879 | +0,07% |
| 2026-01-22 | 1,098123 | +0,05% |
| 2026-01-21 | 1,097595 | +0,08% |
| 2026-01-20 | 1,096768 | -0,01% |
| 2026-01-19 | 1,096889 | -0,01% |
| 2026-01-16 | 1,096948 | +0,01% |
| 2026-01-15 | 1,096844 | -0,03% |
| 2026-01-14 | 1,097171 | +0,06% |
| 2026-01-13 | 1,096461 | -0,01% |
| 2026-01-12 | 1,096524 | +0,05% |
| 2026-01-11 | 1,095945 | +0,00% |
| 2026-01-10 | 1,095945 | +0,00% |
| 2026-01-09 | 1,095945 | +0,02% |
| 2026-01-08 | 1,095778 | -0,03% |
| 2026-01-07 | 1,096161 | +0,01% |
| 2026-01-06 | 1,096035 | +0,07% |
| 2026-01-05 | 1,095217 | +0,20% |
| 2025-12-31 | 1,093030 | -0,04% |
| 2025-12-30 | 1,093503 | +0,04% |
| 2025-12-29 | 1,093120 | +0,18% |
| 2025-12-23 | 1,091180 | +0,04% |
| 2025-12-22 | 1,090707 | +0,06% |
| 2025-12-19 | 1,090091 | +0,01% |
| 2025-12-18 | 1,089934 | +0,04% |
| 2025-12-17 | 1,089517 | 0,00% |
| 2025-12-16 | 1,089562 | +0,01% |
| 2025-12-15 | 1,089507 | -0,04% |
| 2025-12-14 | 1,089954 | +0,00% |
| 2025-12-13 | 1,089954 | +0,00% |
| 2025-12-12 | 1,089954 | +0,09% |
| 2025-12-11 | 1,088989 | -0,04% |
| 2025-12-10 | 1,089441 | 0,00% |
| 2025-12-09 | 1,089483 | -0,04% |
| 2025-12-08 | 1,089934 | -0,12% |
| 2025-12-05 | 1,091221 | -0,03% |
| 2025-12-04 | 1,091578 | +0,08% |
| 2025-12-03 | 1,090689 | +0,08% |
| 2025-12-02 | 1,089853 | -0,01% |
| 2025-12-01 | 1,089940 | -0,01% |
| 2025-11-28 | 1,090023 | -0,01% |
| 2025-11-27 | 1,090150 | +0,05% |
| 2025-11-26 | 1,089639 | +0,01% |
| 2025-11-25 | 1,089542 | +0,02% |
| 2025-11-24 | 1,089332 | -0,01% |
| 2025-11-21 | 1,089422 | +0,01% |
| 2025-11-20 | 1,089291 | -0,03% |
| 2025-11-19 | 1,089564 | -0,09% |
| 2025-11-18 | 1,090528 | +0,04% |
| 2025-11-17 | 1,090083 | +0,03% |
| 2025-11-14 | 1,089755 | -0,74% |
| 2025-11-13 | 1,097858 | -0,05% |
| 2025-11-12 | 1,098381 | 0,00% |
| 2025-11-11 | 1,098412 | +0,04% |
| 2025-11-10 | 1,098001 | +0,02% |
| 2025-11-07 | 1,097825 | +0,03% |
| 2025-11-06 | 1,097500 | +0,05% |
| 2025-11-05 | 1,096996 | 0,00% |
| 2025-11-04 | 1,097012 | +0,02% |
| 2025-11-03 | 1,096751 | +0,02% |
| 2025-10-31 | 1,096494 | +0,06% |
| 2025-10-30 | 1,095810 | -0,03% |
| 2025-10-29 | 1,096134 | -0,03% |
| 2025-10-28 | 1,096513 | +0,06% |
| 2025-10-27 | 1,095897 | -0,02% |
| 2025-10-22 | 1,096136 | +0,03% |
| 2025-10-21 | 1,095777 | -0,24% |
| 2025-10-20 | 1,098395 | +0,04% |
| 2025-10-19 | 1,097965 | +0,00% |
| 2025-10-18 | 1,097965 | +0,00% |
| 2025-10-17 | 1,097965 | +0,16% |
| 2025-10-16 | 1,096171 | +0,09% |
| 2025-10-15 | 1,095239 | +0,09% |
| 2025-10-14 | 1,094249 | +0,04% |
| 2025-10-13 | 1,093815 | +0,00% |
| 2025-10-10 | 1,093785 | +0,02% |
| 2025-10-09 | 1,093522 | -0,03% |
| 2025-10-08 | 1,093873 | – |