Aktuális árfolyam
1,0938
2025-10-13
Eszközérték
51 M
Forint
Hozam (3 év)
+27,55%
Évesített hozam
+9,21%
Maximum ár
1,0943
Minimum ár
0,8515
Volatilitás
5,98%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,093815 | - |
| 2025-10-10 | 1,093785 | 0,00% |
| 2025-10-09 | 1,093522 | -0,02% |
| 2025-10-08 | 1,093873 | +0,03% |
| 2025-10-07 | 1,094124 | +0,02% |
| 2025-10-06 | 1,093759 | -0,03% |
| 2025-10-03 | 1,094329 | +0,05% |
| 2025-10-02 | 1,094054 | -0,03% |
| 2025-10-01 | 1,093666 | -0,04% |
| 2025-09-30 | 1,093064 | -0,06% |
| 2025-09-29 | 1,092183 | -0,08% |
| 2025-09-26 | 1,091737 | -0,04% |
| 2025-09-25 | 1,092093 | +0,03% |
| 2025-09-24 | 1,092929 | +0,08% |
| 2025-09-23 | 1,092574 | -0,03% |
| 2025-09-22 | 1,092436 | -0,01% |
| 2025-09-19 | 1,092663 | +0,02% |
| 2025-09-18 | 1,092316 | -0,03% |
| 2025-09-17 | 1,092465 | +0,01% |
| 2025-09-16 | 1,091484 | -0,09% |
| 2025-09-15 | 1,091610 | +0,01% |
| 2025-09-12 | 1,090546 | -0,10% |
| 2025-09-11 | 1,090489 | -0,01% |
| 2025-09-10 | 1,090057 | -0,04% |
| 2025-09-09 | 1,090277 | +0,02% |
| 2025-09-08 | 1,090044 | -0,02% |
| 2025-09-05 | 1,089428 | -0,06% |
| 2025-09-04 | 1,089196 | -0,02% |
| 2025-09-03 | 1,088605 | -0,05% |
| 2025-09-02 | 1,088796 | +0,02% |
| 2025-09-01 | 1,090121 | +0,12% |
| 2025-08-29 | 1,090283 | +0,01% |
| 2025-08-28 | 1,090202 | -0,01% |
| 2025-08-27 | 1,089640 | -0,05% |
| 2025-08-26 | 1,090053 | +0,04% |
| 2025-08-25 | 1,090099 | +0,00% |
| 2025-08-22 | 1,089429 | -0,06% |
| 2025-08-21 | 1,089762 | +0,03% |
| 2025-08-19 | 1,089063 | -0,06% |
| 2025-08-18 | 1,089640 | +0,05% |
| 2025-08-15 | 1,089274 | -0,03% |
| 2025-08-14 | 1,089233 | 0,00% |
| 2025-08-13 | 1,087579 | -0,15% |
| 2025-08-12 | 1,087328 | -0,02% |
| 2025-08-11 | 1,087169 | -0,01% |
| 2025-08-08 | 1,086622 | -0,05% |
| 2025-08-07 | 1,086016 | -0,06% |
| 2025-08-06 | 1,085495 | -0,05% |
| 2025-08-05 | 1,085341 | -0,01% |
| 2025-08-04 | 1,085299 | 0,00% |
| 2025-08-01 | 1,083943 | -0,12% |
| 2025-07-31 | 1,082588 | -0,13% |
| 2025-07-30 | 1,083393 | +0,07% |
| 2025-07-29 | 1,083331 | -0,01% |
| 2025-07-28 | 1,082513 | -0,08% |
| 2025-07-25 | 1,082275 | -0,02% |
| 2025-07-24 | 1,083046 | +0,07% |
| 2025-07-23 | 1,082149 | -0,08% |
| 2025-07-22 | 1,081791 | -0,03% |
| 2025-07-21 | 1,081518 | -0,03% |
| 2025-07-18 | 1,080298 | -0,11% |
| 2025-07-17 | 1,079759 | -0,05% |
| 2025-07-16 | 1,079436 | -0,03% |
| 2025-07-15 | 1,078923 | -0,05% |
| 2025-07-14 | 1,080064 | +0,11% |
| 2025-07-11 | 1,079965 | -0,01% |
| 2025-07-10 | 1,080346 | +0,04% |
| 2025-07-09 | 1,082657 | +0,21% |
| 2025-07-08 | 1,081956 | -0,06% |
| 2025-07-07 | 1,082563 | +0,06% |
| 2025-07-04 | 1,083285 | +0,07% |
| 2025-07-03 | 1,082706 | -0,05% |
| 2025-07-02 | 1,082045 | -0,06% |
| 2025-07-01 | 1,082834 | +0,07% |
| 2025-06-30 | 1,081694 | -0,11% |
| 2025-06-27 | 1,080992 | -0,06% |
| 2025-06-26 | 1,080910 | -0,01% |
| 2025-06-25 | 1,079703 | -0,11% |
| 2025-06-24 | 1,079872 | +0,02% |
| 2025-06-23 | 1,077668 | -0,20% |
| 2025-06-20 | 1,078678 | +0,09% |
| 2025-06-19 | 1,078266 | -0,04% |
| 2025-06-18 | 1,078680 | +0,04% |
| 2025-06-17 | 1,077762 | -0,09% |
| 2025-06-16 | 1,077047 | -0,07% |
| 2025-06-13 | 1,076739 | -0,03% |
| 2025-06-12 | 1,077212 | +0,04% |
| 2025-06-11 | 1,076215 | -0,09% |
| 2025-06-10 | 1,076688 | +0,04% |
| 2025-06-06 | 1,074986 | -0,16% |
| 2025-06-05 | 1,075480 | +0,05% |
| 2025-06-04 | 1,075488 | +0,00% |
| 2025-06-03 | 1,074254 | -0,11% |
| 2025-06-02 | 1,073242 | -0,09% |
| 2025-05-30 | 1,073699 | +0,04% |
| 2025-05-29 | 1,072902 | -0,07% |
| 2025-05-28 | 1,071900 | -0,09% |
| 2025-05-27 | 1,072062 | +0,02% |
| 2025-05-26 | 1,071085 | -0,09% |
| 2025-05-23 | 1,070352 | -0,07% |
| 2025-05-22 | 1,070968 | +0,06% |
| 2025-05-21 | 1,069657 | -0,12% |
| 2025-05-20 | 1,071042 | +0,13% |
| 2025-05-19 | 1,071427 | +0,04% |
| 2025-05-16 | 1,068528 | -0,27% |
| 2025-05-15 | 1,068497 | 0,00% |
| 2025-05-14 | 1,067363 | -0,11% |
| 2025-05-13 | 1,068134 | +0,07% |
| 2025-05-12 | 1,066236 | -0,18% |
| 2025-05-09 | 1,067033 | +0,07% |
| 2025-05-08 | 1,066495 | -0,05% |
| 2025-05-07 | 1,068109 | +0,15% |
| 2025-05-06 | 1,068311 | +0,02% |
| 2025-05-05 | 1,067300 | -0,09% |
| 2025-04-30 | 1,069958 | +0,25% |
| 2025-04-29 | 1,068313 | -0,15% |
| 2025-04-28 | 1,068401 | +0,01% |
| 2025-04-25 | 1,068091 | -0,03% |
| 2025-04-24 | 1,066579 | -0,14% |
| 2025-04-23 | 1,066044 | -0,05% |
| 2025-04-22 | 1,063391 | -0,25% |
| 2025-04-17 | 1,061305 | -0,20% |
| 2025-04-16 | 1,059532 | -0,17% |
| 2025-04-15 | 1,060314 | +0,07% |
| 2025-04-14 | 1,059933 | -0,04% |
| 2025-04-11 | 1,055393 | -0,43% |
| 2025-04-10 | 1,058682 | +0,31% |
| 2025-04-09 | 1,056473 | -0,21% |
| 2025-04-08 | 1,060644 | +0,39% |
| 2025-04-07 | 1,060666 | +0,00% |
| 2025-04-04 | 1,064693 | +0,38% |
| 2025-04-03 | 1,064397 | -0,03% |
| 2025-04-02 | 1,063635 | -0,07% |
| 2025-04-01 | 1,063431 | -0,02% |
| 2025-03-31 | 1,062663 | -0,07% |
| 2025-03-28 | 1,062526 | -0,01% |
| 2025-03-27 | 1,061526 | -0,09% |
| 2025-03-26 | 1,062204 | +0,06% |
| 2025-03-25 | 1,061373 | -0,08% |
| 2025-03-24 | 1,061592 | +0,02% |
| 2025-03-21 | 1,062089 | +0,05% |
| 2025-03-20 | 1,062770 | +0,06% |
| 2025-03-19 | 1,060943 | -0,17% |
| 2025-03-18 | 1,061388 | +0,04% |
| 2025-03-17 | 1,062088 | +0,07% |
| 2025-03-14 | 1,061524 | -0,05% |
| 2025-03-13 | 1,061650 | +0,01% |
| 2025-03-12 | 1,060857 | -0,07% |
| 2025-03-11 | 1,061864 | +0,09% |
| 2025-03-10 | 1,062558 | +0,07% |
| 2025-03-07 | 1,061298 | -0,12% |
| 2025-03-06 | 1,061166 | -0,01% |
| 2025-03-05 | 1,060153 | -0,10% |
| 2025-03-04 | 1,064343 | +0,40% |
| 2025-03-03 | 1,064300 | 0,00% |
| 2025-02-28 | 1,065319 | +0,10% |
| 2025-02-27 | 1,063565 | -0,16% |
| 2025-02-26 | 1,063242 | -0,03% |
| 2025-02-25 | 1,062842 | -0,04% |
| 2025-02-24 | 1,062854 | +0,00% |
| 2025-02-21 | 1,062460 | -0,04% |
| 2025-02-20 | 1,061288 | -0,11% |
| 2025-02-19 | 1,061154 | -0,01% |
| 2025-02-18 | 1,060980 | -0,02% |
| 2025-02-17 | 1,060969 | 0,00% |
| 2025-02-14 | 1,059733 | -0,12% |
| 2025-02-13 | 1,058957 | -0,07% |
| 2025-02-12 | 1,058227 | -0,07% |
| 2025-02-11 | 1,060032 | +0,17% |
| 2025-02-10 | 1,060252 | +0,02% |
| 2025-02-07 | 1,059270 | -0,09% |
| 2025-02-06 | 1,059252 | 0,00% |
| 2025-02-05 | 1,059123 | -0,01% |
| 2025-02-04 | 1,056725 | -0,23% |
| 2025-02-03 | 1,057699 | +0,09% |
| 2025-01-31 | 1,055471 | -0,21% |
| 2025-01-30 | 1,054919 | -0,05% |
| 2025-01-29 | 1,053825 | -0,10% |
| 2025-01-28 | 1,053329 | -0,05% |
| 2025-01-27 | 1,052873 | -0,04% |
| 2025-01-24 | 1,050943 | -0,18% |
| 2025-01-23 | 1,051133 | +0,02% |
| 2025-01-22 | 1,050817 | -0,03% |
| 2025-01-21 | 1,051325 | +0,05% |
| 2025-01-20 | 1,049429 | -0,18% |
| 2025-01-17 | 1,050312 | +0,08% |
| 2025-01-16 | 1,049970 | -0,03% |
| 2025-01-15 | 1,048177 | -0,17% |
| 2025-01-14 | 1,044174 | -0,38% |
| 2025-01-13 | 1,044910 | +0,07% |
| 2025-01-10 | 1,046320 | +0,13% |
| 2025-01-09 | 1,046559 | +0,02% |
| 2025-01-08 | 1,046408 | -0,01% |
| 2025-01-07 | 1,047614 | +0,12% |
| 2025-01-06 | 1,047719 | +0,01% |
| 2025-01-03 | 1,048512 | +0,08% |
| 2025-01-02 | 1,048273 | -0,02% |
| 2024-12-31 | 1,048085 | -0,02% |
| 2024-12-30 | 1,046944 | -0,11% |
| 2024-12-23 | 1,047892 | +0,09% |
| 2024-12-20 | 1,047831 | -0,01% |
| 2024-12-19 | 1,045898 | -0,18% |
| 2024-12-18 | 1,050122 | +0,40% |
| 2024-12-17 | 1,050580 | +0,04% |
| 2024-12-16 | 1,051884 | +0,12% |
| 2024-12-13 | 1,052597 | +0,07% |
| 2024-12-12 | 1,054050 | +0,14% |
| 2024-12-11 | 1,053641 | -0,04% |
| 2024-12-10 | 1,053688 | +0,00% |
| 2024-12-09 | 1,054566 | +0,08% |
| 2024-12-06 | 1,054510 | -0,01% |
| 2024-12-05 | 1,053688 | -0,08% |
| 2024-12-04 | 1,053307 | -0,04% |
| 2024-12-03 | 1,053332 | +0,00% |
| 2024-12-02 | 1,053196 | -0,01% |
| 2024-11-29 | 1,051660 | -0,15% |
| 2024-11-28 | 1,050782 | -0,08% |
| 2024-11-27 | 1,051322 | +0,05% |
| 2024-11-26 | 1,049582 | -0,17% |
| 2024-11-25 | 1,049486 | -0,01% |
| 2024-11-22 | 1,048381 | -0,11% |
| 2024-11-21 | 1,047844 | -0,05% |
| 2024-11-20 | 1,046894 | -0,09% |
| 2024-11-19 | 1,048427 | +0,15% |
| 2024-11-18 | 1,046437 | -0,19% |
| 2024-11-15 | 1,045892 | -0,05% |
| 2024-11-14 | 1,045170 | -0,07% |
| 2024-11-13 | 1,045778 | +0,06% |
| 2024-11-12 | 1,046667 | +0,09% |
| 2024-11-11 | 1,047529 | +0,08% |
| 2024-11-08 | 1,048462 | +0,09% |
| 2024-11-07 | 1,045317 | -0,30% |
| 2024-11-06 | 1,041816 | -0,33% |
| 2024-11-05 | 1,042359 | +0,05% |
| 2024-11-04 | 1,041783 | -0,06% |
| 2024-10-31 | 1,042564 | +0,07% |
| 2024-10-30 | 1,043307 | +0,07% |
| 2024-10-29 | 1,043687 | +0,04% |
| 2024-10-28 | 1,042972 | -0,07% |
| 2024-10-25 | 1,045039 | +0,20% |
| 2024-10-24 | 1,044819 | -0,02% |
| 2024-10-22 | 1,044937 | +0,01% |
| 2024-10-21 | 1,045482 | +0,05% |
| 2024-10-18 | 1,046669 | +0,11% |
| 2024-10-17 | 1,045614 | -0,10% |
| 2024-10-16 | 1,046648 | +0,10% |
| 2024-10-15 | 1,046700 | +0,00% |
| 2024-10-14 | 1,046055 | -0,06% |
| 2024-10-11 | 1,045854 | -0,02% |
| 2024-10-10 | 1,045089 | -0,07% |
| 2024-10-09 | 1,046297 | +0,12% |
| 2024-10-08 | 1,047612 | +0,13% |
| 2024-10-07 | 1,047936 | +0,03% |
| 2024-10-04 | 1,048827 | +0,09% |
| 2024-10-03 | 1,048332 | -0,05% |
| 2024-10-02 | 1,048932 | +0,06% |
| 2024-10-01 | 1,047238 | -0,16% |
| 2024-09-30 | 1,046865 | -0,04% |
| 2024-09-27 | 1,046092 | -0,07% |
| 2024-09-26 | 1,043777 | -0,22% |
| 2024-09-25 | 1,046162 | +0,23% |
| 2024-09-24 | 1,044969 | -0,11% |
| 2024-09-23 | 1,046173 | +0,12% |
| 2024-09-20 | 1,045364 | -0,08% |
| 2024-09-19 | 1,046501 | +0,11% |
| 2024-09-18 | 1,046037 | -0,04% |
| 2024-09-17 | 1,045974 | -0,01% |
| 2024-09-16 | 1,045244 | -0,07% |
| 2024-09-13 | 1,042685 | -0,24% |
| 2024-09-12 | 1,040768 | -0,18% |
| 2024-09-11 | 1,040613 | -0,01% |
| 2024-09-10 | 1,039999 | -0,06% |
| 2024-09-09 | 1,039411 | -0,06% |
| 2024-09-06 | 1,039687 | +0,03% |
| 2024-09-05 | 1,037730 | -0,19% |
| 2024-09-04 | 1,036129 | -0,15% |
| 2024-09-03 | 1,036180 | +0,00% |
| 2024-09-02 | 1,034823 | -0,13% |
| 2024-08-30 | 1,035500 | +0,07% |
| 2024-08-29 | 1,036356 | +0,08% |
| 2024-08-28 | 1,036284 | -0,01% |
| 2024-08-27 | 1,035794 | -0,05% |
| 2024-08-26 | 1,036764 | +0,09% |
| 2024-08-23 | 1,034122 | -0,25% |
| 2024-08-22 | 1,034926 | +0,08% |
| 2024-08-21 | 1,035905 | +0,09% |
| 2024-08-16 | 1,034400 | -0,15% |
| 2024-08-15 | 1,034924 | +0,05% |
| 2024-08-14 | 1,034633 | -0,03% |
| 2024-08-13 | 1,034076 | -0,05% |
| 2024-08-12 | 1,034067 | 0,00% |
| 2024-08-09 | 1,032939 | -0,11% |
| 2024-08-08 | 1,031236 | -0,16% |
| 2024-08-07 | 1,030059 | -0,11% |
| 2024-08-06 | 1,029711 | -0,03% |
| 2024-08-05 | 1,030955 | +0,12% |
| 2024-08-02 | 1,030053 | -0,09% |
| 2024-08-01 | 1,029716 | -0,03% |
| 2024-07-31 | 1,027529 | -0,21% |
| 2024-07-30 | 1,023563 | -0,39% |
| 2024-07-29 | 1,023134 | -0,04% |
| 2024-07-26 | 1,021698 | -0,14% |
| 2024-07-25 | 1,021380 | -0,03% |
| 2024-07-24 | 1,020561 | -0,08% |
| 2024-07-23 | 1,019816 | -0,07% |
| 2024-07-22 | 1,018984 | -0,08% |
| 2024-07-19 | 1,019758 | +0,08% |
| 2024-07-18 | 1,020928 | +0,11% |
| 2024-07-17 | 1,021718 | +0,08% |
| 2024-07-16 | 1,020544 | -0,11% |
| 2024-07-15 | 1,020137 | -0,04% |
| 2024-07-12 | 1,019447 | -0,07% |
| 2024-07-11 | 1,017304 | -0,21% |
| 2024-07-10 | 1,016392 | -0,09% |
| 2024-07-09 | 1,015000 | -0,14% |
| 2024-07-08 | 1,015056 | +0,01% |
| 2024-07-05 | 1,014531 | -0,05% |
| 2024-07-04 | 1,012176 | -0,23% |
| 2024-07-03 | 1,010763 | -0,14% |
| 2024-07-02 | 1,009873 | -0,09% |
| 2024-07-01 | 1,010159 | +0,03% |
| 2024-06-28 | 1,012198 | +0,20% |
| 2024-06-27 | 1,012892 | +0,07% |
| 2024-06-26 | 1,013478 | +0,06% |
| 2024-06-25 | 1,014493 | +0,10% |
| 2024-06-24 | 1,013862 | -0,06% |
| 2024-06-21 | 1,013623 | -0,02% |
| 2024-06-20 | 1,013583 | 0,00% |
| 2024-06-19 | 1,013444 | -0,01% |
| 2024-06-18 | 1,013157 | -0,03% |
| 2024-06-17 | 1,013365 | +0,02% |
| 2024-06-14 | 1,013742 | +0,04% |
| 2024-06-13 | 1,011246 | -0,25% |
| 2024-06-12 | 1,012008 | +0,08% |
| 2024-06-11 | 1,010631 | -0,14% |
| 2024-06-10 | 1,010245 | -0,04% |
| 2024-06-07 | 1,011404 | +0,11% |
| 2024-06-06 | 1,012311 | +0,09% |
| 2024-06-05 | 1,012203 | -0,01% |
| 2024-06-04 | 1,012037 | -0,02% |
| 2024-06-03 | 1,011490 | -0,05% |
| 2024-05-31 | 1,010374 | -0,11% |
| 2024-05-30 | 1,010141 | -0,02% |
| 2024-05-29 | 1,009562 | -0,06% |
| 2024-05-28 | 1,010396 | +0,08% |
| 2024-05-27 | 1,010723 | +0,03% |
| 2024-05-24 | 1,010950 | +0,02% |
| 2024-05-23 | 1,010513 | -0,04% |
| 2024-05-22 | 1,011650 | +0,11% |
| 2024-05-21 | 1,011884 | +0,02% |
| 2024-05-17 | 1,011586 | -0,03% |
| 2024-05-16 | 1,011903 | +0,03% |
| 2024-05-15 | 1,011086 | -0,08% |
| 2024-05-14 | 1,008712 | -0,23% |
| 2024-05-13 | 1,008646 | -0,01% |
| 2024-05-10 | 1,008284 | -0,04% |
| 2024-05-09 | 1,008301 | +0,00% |
| 2024-05-08 | 1,008270 | 0,00% |
| 2024-05-07 | 1,009351 | +0,11% |
| 2024-05-06 | 1,008335 | -0,10% |
| 2024-05-03 | 1,007228 | -0,11% |
| 2024-05-02 | 1,002581 | -0,46% |
| 2024-04-30 | 1,001064 | -0,15% |
| 2024-04-29 | 1,002123 | +0,11% |
| 2024-04-26 | 0,999720 | -0,24% |
| 2024-04-25 | 0,999898 | +0,02% |
| 2024-04-24 | 1,001833 | +0,19% |
| 2024-04-23 | 1,001550 | -0,03% |
| 2024-04-22 | 1,000694 | -0,09% |
| 2024-04-19 | 0,999893 | -0,08% |
| 2024-04-18 | 1,000054 | +0,02% |
| 2024-04-17 | 1,000274 | +0,02% |
| 2024-04-16 | 1,000069 | -0,02% |
| 2024-04-15 | 1,003253 | +0,32% |
| 2024-04-12 | 1,005761 | +0,25% |
| 2024-04-11 | 1,004791 | -0,10% |
| 2024-04-10 | 1,007354 | +0,26% |
| 2024-04-09 | 1,009144 | +0,18% |
| 2024-04-08 | 1,007621 | -0,15% |
| 2024-04-05 | 1,008196 | +0,06% |
| 2024-04-04 | 1,007755 | -0,04% |
| 2024-04-03 | 1,006223 | -0,15% |
| 2024-04-02 | 1,005622 | -0,06% |
| 2024-03-28 | 1,006926 | +0,13% |
| 2024-03-27 | 1,006610 | -0,03% |
| 2024-03-26 | 1,005985 | -0,06% |
| 2024-03-25 | 1,005666 | -0,03% |
| 2024-03-22 | 1,005248 | -0,04% |
| 2024-03-21 | 1,005859 | +0,06% |
| 2024-03-20 | 1,002897 | -0,29% |
| 2024-03-19 | 1,002922 | +0,00% |
| 2024-03-18 | 1,004324 | +0,14% |
| 2024-03-14 | 1,005208 | +0,09% |
| 2024-03-13 | 1,003821 | -0,14% |
| 2024-03-12 | 1,004502 | +0,07% |
| 2024-03-11 | 1,005130 | +0,06% |
| 2024-03-08 | 1,005334 | +0,02% |
| 2024-03-07 | 1,003655 | -0,17% |
| 2024-03-06 | 1,002256 | -0,14% |
| 2024-03-05 | 1,001033 | -0,12% |
| 2024-03-04 | 1,000482 | -0,06% |
| 2024-03-01 | 0,999608 | -0,09% |
| 2024-02-29 | 0,999086 | -0,05% |
| 2024-02-28 | 0,998733 | -0,04% |
| 2024-02-27 | 0,998965 | +0,02% |
| 2024-02-26 | 0,998452 | -0,05% |
| 2024-02-23 | 0,998255 | -0,02% |
| 2024-02-22 | 0,998549 | +0,03% |
| 2024-02-21 | 0,998348 | -0,02% |
| 2024-02-20 | 0,998516 | +0,02% |
| 2024-02-19 | 0,998325 | -0,02% |
| 2024-02-16 | 0,997971 | -0,04% |
| 2024-02-15 | 0,998205 | +0,02% |
| 2024-02-14 | 0,997296 | -0,09% |
| 2024-02-13 | 0,998199 | +0,09% |
| 2024-02-12 | 0,997366 | -0,08% |
| 2024-02-09 | 0,996476 | -0,09% |
| 2024-02-08 | 0,996490 | +0,00% |
| 2024-02-07 | 0,996882 | +0,04% |
| 2024-02-06 | 0,996621 | -0,03% |
| 2024-02-05 | 0,996599 | 0,00% |
| 2024-02-02 | 0,996793 | +0,02% |
| 2024-02-01 | 0,996976 | +0,02% |
| 2024-01-31 | 0,996133 | -0,08% |
| 2024-01-30 | 0,996749 | +0,06% |
| 2024-01-29 | 0,996556 | -0,02% |
| 2024-01-26 | 0,995623 | -0,09% |
| 2024-01-25 | 0,994151 | -0,15% |
| 2024-01-24 | 0,993614 | -0,05% |
| 2024-01-23 | 0,991774 | -0,19% |
| 2024-01-22 | 0,991775 | +0,00% |
| 2024-01-19 | 0,992209 | +0,04% |
| 2024-01-18 | 0,991325 | -0,09% |
| 2024-01-17 | 0,991234 | -0,01% |
| 2024-01-16 | 0,992440 | +0,12% |
| 2024-01-15 | 0,991965 | -0,05% |
| 2024-01-12 | 0,990175 | -0,18% |
| 2024-01-11 | 0,988180 | -0,20% |
| 2024-01-10 | 0,987617 | -0,06% |
| 2024-01-09 | 0,987539 | -0,01% |
| 2024-01-08 | 0,987469 | -0,01% |
| 2024-01-05 | 0,987189 | -0,03% |
| 2024-01-04 | 0,986939 | -0,03% |
| 2024-01-03 | 0,986699 | -0,02% |
| 2024-01-02 | 0,989466 | +0,28% |
| 2023-12-29 | 0,988460 | -0,10% |
| 2023-12-28 | 0,988803 | +0,03% |
| 2023-12-27 | 0,987207 | -0,16% |
| 2023-12-22 | 0,987428 | +0,02% |
| 2023-12-21 | 0,986676 | -0,08% |
| 2023-12-20 | 0,986384 | -0,03% |
| 2023-12-19 | 0,984685 | -0,17% |
| 2023-12-18 | 0,984687 | +0,00% |
| 2023-12-15 | 0,983969 | -0,07% |
| 2023-12-14 | 0,982844 | -0,11% |
| 2023-12-13 | 0,975132 | -0,78% |
| 2023-12-12 | 0,976792 | +0,17% |
| 2023-12-11 | 0,976347 | -0,05% |
| 2023-12-08 | 0,977206 | +0,09% |
| 2023-12-07 | 0,976004 | -0,12% |
| 2023-12-06 | 0,973652 | -0,24% |
| 2023-12-05 | 0,972554 | -0,11% |
| 2023-12-04 | 0,971574 | -0,10% |
| 2023-12-01 | 0,969062 | -0,26% |
| 2023-11-30 | 0,967815 | -0,13% |
| 2023-11-29 | 0,966715 | -0,11% |
| 2023-11-28 | 0,964012 | -0,28% |
| 2023-11-27 | 0,963021 | -0,10% |
| 2023-11-24 | 0,962584 | -0,05% |
| 2023-11-23 | 0,962620 | +0,00% |
| 2023-11-22 | 0,963004 | +0,04% |
| 2023-11-21 | 0,962182 | -0,09% |
| 2023-11-20 | 0,960797 | -0,14% |
| 2023-11-17 | 0,959869 | -0,10% |
| 2023-11-16 | 0,958292 | -0,16% |
| 2023-11-15 | 0,957355 | -0,10% |
| 2023-11-14 | 0,957269 | -0,01% |
| 2023-11-13 | 0,955534 | -0,18% |
| 2023-11-10 | 0,955912 | +0,04% |
| 2023-11-09 | 0,956523 | +0,06% |
| 2023-11-08 | 0,958074 | +0,16% |
| 2023-11-07 | 0,957078 | -0,10% |
| 2023-11-06 | 0,956202 | -0,09% |
| 2023-11-03 | 0,956666 | +0,05% |
| 2023-11-02 | 0,953211 | -0,36% |
| 2023-10-31 | 0,945518 | -0,81% |
| 2023-10-30 | 0,947149 | +0,17% |
| 2023-10-27 | 0,947261 | +0,01% |
| 2023-10-26 | 0,946186 | -0,11% |
| 2023-10-25 | 0,944334 | -0,20% |
| 2023-10-24 | 0,945922 | +0,17% |
| 2023-10-20 | 0,944657 | -0,13% |
| 2023-10-19 | 0,944042 | -0,07% |
| 2023-10-18 | 0,945302 | +0,13% |
| 2023-10-17 | 0,947492 | +0,23% |
| 2023-10-16 | 0,949566 | +0,22% |
| 2023-10-13 | 0,950161 | +0,06% |
| 2023-10-12 | 0,948627 | -0,16% |
| 2023-10-11 | 0,950414 | +0,19% |
| 2023-10-10 | 0,947398 | -0,32% |
| 2023-10-09 | 0,944688 | -0,29% |
| 2023-10-06 | 0,943319 | -0,14% |
| 2023-10-05 | 0,945089 | +0,19% |
| 2023-10-04 | 0,945311 | +0,02% |
| 2023-10-03 | 0,945640 | +0,03% |
| 2023-10-02 | 0,946628 | +0,10% |
| 2023-09-29 | 0,948957 | +0,25% |
| 2023-09-28 | 0,946807 | -0,23% |
| 2023-09-27 | 0,948730 | +0,20% |
| 2023-09-26 | 0,949521 | +0,08% |
| 2023-09-25 | 0,950974 | +0,15% |
| 2023-09-22 | 0,951662 | +0,07% |
| 2023-09-21 | 0,951368 | -0,03% |
| 2023-09-20 | 0,952666 | +0,14% |
| 2023-09-19 | 0,953063 | +0,04% |
| 2023-09-18 | 0,952917 | -0,02% |
| 2023-09-15 | 0,953404 | +0,05% |
| 2023-09-14 | 0,954061 | +0,07% |
| 2023-09-13 | 0,953148 | -0,10% |
| 2023-09-12 | 0,952969 | -0,02% |
| 2023-09-11 | 0,952900 | -0,01% |
| 2023-09-08 | 0,952099 | -0,08% |
| 2023-09-07 | 0,951035 | -0,11% |
| 2023-09-06 | 0,950697 | -0,04% |
| 2023-09-05 | 0,952908 | +0,23% |
| 2023-09-04 | 0,954942 | +0,21% |
| 2023-09-01 | 0,955385 | +0,05% |
| 2023-08-31 | 0,955825 | +0,05% |
| 2023-08-30 | 0,955530 | -0,03% |
| 2023-08-29 | 0,953860 | -0,17% |
| 2023-08-28 | 0,951956 | -0,20% |
| 2023-08-25 | 0,951985 | +0,00% |
| 2023-08-24 | 0,953071 | +0,11% |
| 2023-08-23 | 0,952341 | -0,08% |
| 2023-08-22 | 0,950014 | -0,24% |
| 2023-08-21 | 0,949520 | -0,05% |
| 2023-08-18 | 0,950369 | +0,09% |
| 2023-08-17 | 0,949031 | -0,14% |
| 2023-08-16 | 0,951325 | +0,24% |
| 2023-08-15 | 0,951333 | +0,00% |
| 2023-08-14 | 0,953405 | +0,22% |
| 2023-08-11 | 0,955413 | +0,21% |
| 2023-08-10 | 0,956889 | +0,15% |
| 2023-08-09 | 0,957120 | +0,02% |
| 2023-08-08 | 0,957267 | +0,02% |
| 2023-08-07 | 0,956693 | -0,06% |
| 2023-08-04 | 0,955027 | -0,17% |
| 2023-08-03 | 0,953567 | -0,15% |
| 2023-08-02 | 0,955754 | +0,23% |
| 2023-08-01 | 0,957255 | +0,16% |
| 2023-07-31 | 0,958455 | +0,13% |
| 2023-07-28 | 0,958920 | +0,05% |
| 2023-07-27 | 0,959825 | +0,09% |
| 2023-07-26 | 0,958059 | -0,18% |
| 2023-07-25 | 0,957400 | -0,07% |
| 2023-07-24 | 0,957343 | -0,01% |
| 2023-07-21 | 0,956715 | -0,07% |
| 2023-07-20 | 0,958947 | +0,23% |
| 2023-07-19 | 0,958717 | -0,02% |
| 2023-07-18 | 0,959965 | +0,13% |
| 2023-07-17 | 0,959013 | -0,10% |
| 2023-07-14 | 0,958777 | -0,02% |
| 2023-07-13 | 0,958007 | -0,08% |
| 2023-07-12 | 0,952021 | -0,62% |
| 2023-07-11 | 0,948048 | -0,42% |
| 2023-07-10 | 0,945539 | -0,26% |
| 2023-07-07 | 0,943135 | -0,25% |
| 2023-07-06 | 0,942993 | -0,02% |
| 2023-07-05 | 0,945852 | +0,30% |
| 2023-07-04 | 0,946063 | +0,02% |
| 2023-07-03 | 0,945636 | -0,05% |
| 2023-06-30 | 0,944784 | -0,09% |
| 2023-06-29 | 0,945060 | +0,03% |
| 2023-06-28 | 0,946450 | +0,15% |
| 2023-06-27 | 0,947185 | +0,08% |
| 2023-06-26 | 0,947124 | -0,01% |
| 2023-06-23 | 0,945945 | -0,12% |
| 2023-06-22 | 0,946366 | +0,04% |
| 2023-06-21 | 0,945106 | -0,13% |
| 2023-06-20 | 0,945697 | +0,06% |
| 2023-06-19 | 0,944602 | -0,12% |
| 2023-06-16 | 0,945655 | +0,11% |
| 2023-06-15 | 0,944540 | -0,12% |
| 2023-06-14 | 0,944666 | +0,01% |
| 2023-06-13 | 0,943856 | -0,09% |
| 2023-06-12 | 0,943888 | +0,00% |
| 2023-06-09 | 0,941902 | -0,21% |
| 2023-06-08 | 0,941062 | -0,09% |
| 2023-06-07 | 0,941156 | +0,01% |
| 2023-06-06 | 0,942171 | +0,11% |
| 2023-06-05 | 0,940845 | -0,14% |
| 2023-06-02 | 0,942435 | +0,17% |
| 2023-06-01 | 0,939760 | -0,28% |
| 2023-05-31 | 0,938229 | -0,16% |
| 2023-05-30 | 0,938150 | -0,01% |
| 2023-05-26 | 0,938878 | +0,08% |
| 2023-05-25 | 0,938800 | -0,01% |
| 2023-05-24 | 0,938487 | -0,03% |
| 2023-05-23 | 0,939024 | +0,06% |
| 2023-05-22 | 0,940880 | +0,20% |
| 2023-05-19 | 0,940965 | +0,01% |
| 2023-05-18 | 0,941136 | +0,02% |
| 2023-05-17 | 0,942142 | +0,11% |
| 2023-05-16 | 0,944252 | +0,22% |
| 2023-05-15 | 0,943187 | -0,11% |
| 2023-05-12 | 0,944767 | +0,17% |
| 2023-05-11 | 0,944435 | -0,04% |
| 2023-05-10 | 0,943066 | -0,14% |
| 2023-05-09 | 0,943666 | +0,06% |
| 2023-05-08 | 0,943977 | +0,03% |
| 2023-05-05 | 0,942582 | -0,15% |
| 2023-05-04 | 0,939699 | -0,31% |
| 2023-05-03 | 0,939402 | -0,03% |
| 2023-05-02 | 0,938161 | -0,13% |
| 2023-04-28 | 0,939490 | +0,14% |
| 2023-04-27 | 0,940438 | +0,10% |
| 2023-04-26 | 0,939328 | -0,12% |
| 2023-04-25 | 0,938987 | -0,04% |
| 2023-04-24 | 0,938977 | 0,00% |
| 2023-04-21 | 0,938735 | -0,03% |
| 2023-04-20 | 0,937355 | -0,15% |
| 2023-04-19 | 0,938199 | +0,09% |
| 2023-04-18 | 0,939014 | +0,09% |
| 2023-04-17 | 0,938816 | -0,02% |
| 2023-04-14 | 0,939505 | +0,07% |
| 2023-04-13 | 0,937311 | -0,23% |
| 2023-04-12 | 0,935240 | -0,22% |
| 2023-04-11 | 0,936541 | +0,14% |
| 2023-04-06 | 0,935343 | -0,13% |
| 2023-04-05 | 0,935762 | +0,04% |
| 2023-04-04 | 0,935579 | -0,02% |
| 2023-04-03 | 0,935288 | -0,03% |
| 2023-03-31 | 0,935580 | +0,03% |
| 2023-03-30 | 0,935239 | -0,04% |
| 2023-03-29 | 0,935067 | -0,02% |
| 2023-03-28 | 0,934692 | -0,04% |
| 2023-03-27 | 0,933426 | -0,14% |
| 2023-03-24 | 0,930891 | -0,27% |
| 2023-03-23 | 0,931594 | +0,08% |
| 2023-03-22 | 0,930509 | -0,12% |
| 2023-03-21 | 0,931082 | +0,06% |
| 2023-03-20 | 0,925280 | -0,62% |
| 2023-03-17 | 0,926630 | +0,15% |
| 2023-03-16 | 0,928224 | +0,17% |
| 2023-03-14 | 0,929670 | +0,16% |
| 2023-03-13 | 0,928426 | -0,13% |
| 2023-03-10 | 0,926536 | -0,20% |
| 2023-03-09 | 0,928547 | +0,22% |
| 2023-03-08 | 0,928500 | -0,01% |
| 2023-03-07 | 0,931861 | +0,36% |
| 2023-03-06 | 0,932001 | +0,02% |
| 2023-03-03 | 0,930861 | -0,12% |
| 2023-03-02 | 0,930039 | -0,09% |
| 2023-03-01 | 0,931634 | +0,17% |
| 2023-02-28 | 0,930876 | -0,08% |
| 2023-02-27 | 0,930462 | -0,04% |
| 2023-02-24 | 0,931289 | +0,09% |
| 2023-02-23 | 0,929928 | -0,15% |
| 2023-02-22 | 0,928927 | -0,11% |
| 2023-02-21 | 0,929650 | +0,08% |
| 2023-02-20 | 0,929228 | -0,05% |
| 2023-02-17 | 0,927565 | -0,18% |
| 2023-02-16 | 0,930561 | +0,32% |
| 2023-02-15 | 0,931992 | +0,15% |
| 2023-02-14 | 0,932753 | +0,08% |
| 2023-02-13 | 0,929885 | -0,31% |
| 2023-02-10 | 0,930079 | +0,02% |
| 2023-02-09 | 0,933617 | +0,38% |
| 2023-02-08 | 0,932319 | -0,14% |
| 2023-02-07 | 0,931674 | -0,07% |
| 2023-02-06 | 0,932485 | +0,09% |
| 2023-02-03 | 0,935826 | +0,36% |
| 2023-02-02 | 0,934311 | -0,16% |
| 2023-02-01 | 0,930277 | -0,43% |
| 2023-01-31 | 0,928754 | -0,16% |
| 2023-01-30 | 0,931361 | +0,28% |
| 2023-01-27 | 0,931554 | +0,02% |
| 2023-01-26 | 0,930903 | -0,07% |
| 2023-01-25 | 0,929411 | -0,16% |
| 2023-01-24 | 0,929266 | -0,02% |
| 2023-01-23 | 0,928764 | -0,05% |
| 2023-01-20 | 0,925003 | -0,40% |
| 2023-01-19 | 0,922964 | -0,22% |
| 2023-01-18 | 0,922634 | -0,04% |
| 2023-01-17 | 0,921233 | -0,15% |
| 2023-01-16 | 0,921737 | +0,05% |
| 2023-01-13 | 0,922026 | +0,03% |
| 2023-01-12 | 0,918408 | -0,39% |
| 2023-01-11 | 0,916786 | -0,18% |
| 2023-01-10 | 0,916582 | -0,02% |
| 2023-01-09 | 0,914673 | -0,21% |
| 2023-01-06 | 0,910390 | -0,47% |
| 2023-01-05 | 0,913345 | +0,32% |
| 2023-01-04 | 0,914388 | +0,11% |
| 2023-01-03 | 0,915427 | +0,11% |
| 2023-01-02 | 0,915226 | -0,02% |
| 2022-12-30 | 0,915751 | +0,06% |
| 2022-12-29 | 0,915062 | -0,08% |
| 2022-12-28 | 0,915373 | +0,03% |
| 2022-12-27 | 0,917771 | +0,26% |
| 2022-12-23 | 0,916295 | -0,16% |
| 2022-12-22 | 0,916665 | +0,04% |
| 2022-12-21 | 0,916008 | -0,07% |
| 2022-12-20 | 0,915513 | -0,05% |
| 2022-12-19 | 0,914707 | -0,09% |
| 2022-12-16 | 0,914179 | -0,06% |
| 2022-12-15 | 0,917533 | +0,37% |
| 2022-12-14 | 0,919769 | +0,24% |
| 2022-12-13 | 0,916444 | -0,36% |
| 2022-12-12 | 0,914146 | -0,25% |
| 2022-12-09 | 0,914203 | +0,01% |
| 2022-12-08 | 0,912005 | -0,24% |
| 2022-12-07 | 0,910359 | -0,18% |
| 2022-12-06 | 0,910978 | +0,07% |
| 2022-12-05 | 0,914526 | +0,39% |
| 2022-12-02 | 0,914606 | +0,01% |
| 2022-12-01 | 0,912823 | -0,19% |
| 2022-11-30 | 0,909812 | -0,33% |
| 2022-11-29 | 0,907324 | -0,27% |
| 2022-11-28 | 0,908771 | +0,16% |
| 2022-11-25 | 0,907674 | -0,12% |
| 2022-11-24 | 0,904553 | -0,34% |
| 2022-11-23 | 0,903301 | -0,14% |
| 2022-11-22 | 0,901110 | -0,24% |
| 2022-11-21 | 0,897955 | -0,35% |
| 2022-11-18 | 0,901006 | +0,34% |
| 2022-11-17 | 0,902066 | +0,12% |
| 2022-11-16 | 0,904385 | +0,26% |
| 2022-11-15 | 0,903707 | -0,07% |
| 2022-11-14 | 0,898940 | -0,53% |
| 2022-11-11 | 0,897373 | -0,17% |
| 2022-11-10 | 0,889951 | -0,83% |
| 2022-11-09 | 0,877341 | -1,42% |
| 2022-11-08 | 0,875986 | -0,15% |
| 2022-11-07 | 0,872280 | -0,42% |
| 2022-11-04 | 0,867420 | -0,56% |
| 2022-11-03 | 0,863424 | -0,46% |
| 2022-11-02 | 0,870180 | +0,78% |
| 2022-10-28 | 0,872459 | +0,26% |
| 2022-10-27 | 0,875901 | +0,39% |
| 2022-10-26 | 0,870036 | -0,67% |
| 2022-10-25 | 0,860113 | -1,14% |
| 2022-10-24 | 0,854033 | -0,71% |
| 2022-10-21 | 0,851481 | -0,30% |
| 2022-10-20 | 0,851661 | +0,02% |
| 2022-10-19 | 0,855891 | +0,50% |
| 2022-10-18 | 0,860275 | +0,51% |
| 2022-10-17 | 0,857554 | -0,32% |