Aktuális árfolyam
1,0938
2025-10-13
Eszközérték
51 M
Forint
Hozam (3 hónap)
+1,38%
Évesített hozam
+5,60%
Maximum ár
1,0943
Minimum ár
1,0789
Volatilitás
0,39%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,093815 | - |
| 2025-10-10 | 1,093785 | 0,00% |
| 2025-10-09 | 1,093522 | -0,02% |
| 2025-10-08 | 1,093873 | +0,03% |
| 2025-10-07 | 1,094124 | +0,02% |
| 2025-10-06 | 1,093759 | -0,03% |
| 2025-10-03 | 1,094329 | +0,05% |
| 2025-10-02 | 1,094054 | -0,03% |
| 2025-10-01 | 1,093666 | -0,04% |
| 2025-09-30 | 1,093064 | -0,06% |
| 2025-09-29 | 1,092183 | -0,08% |
| 2025-09-26 | 1,091737 | -0,04% |
| 2025-09-25 | 1,092093 | +0,03% |
| 2025-09-24 | 1,092929 | +0,08% |
| 2025-09-23 | 1,092574 | -0,03% |
| 2025-09-22 | 1,092436 | -0,01% |
| 2025-09-19 | 1,092663 | +0,02% |
| 2025-09-18 | 1,092316 | -0,03% |
| 2025-09-17 | 1,092465 | +0,01% |
| 2025-09-16 | 1,091484 | -0,09% |
| 2025-09-15 | 1,091610 | +0,01% |
| 2025-09-12 | 1,090546 | -0,10% |
| 2025-09-11 | 1,090489 | -0,01% |
| 2025-09-10 | 1,090057 | -0,04% |
| 2025-09-09 | 1,090277 | +0,02% |
| 2025-09-08 | 1,090044 | -0,02% |
| 2025-09-05 | 1,089428 | -0,06% |
| 2025-09-04 | 1,089196 | -0,02% |
| 2025-09-03 | 1,088605 | -0,05% |
| 2025-09-02 | 1,088796 | +0,02% |
| 2025-09-01 | 1,090121 | +0,12% |
| 2025-08-29 | 1,090283 | +0,01% |
| 2025-08-28 | 1,090202 | -0,01% |
| 2025-08-27 | 1,089640 | -0,05% |
| 2025-08-26 | 1,090053 | +0,04% |
| 2025-08-25 | 1,090099 | +0,00% |
| 2025-08-22 | 1,089429 | -0,06% |
| 2025-08-21 | 1,089762 | +0,03% |
| 2025-08-19 | 1,089063 | -0,06% |
| 2025-08-18 | 1,089640 | +0,05% |
| 2025-08-15 | 1,089274 | -0,03% |
| 2025-08-14 | 1,089233 | 0,00% |
| 2025-08-13 | 1,087579 | -0,15% |
| 2025-08-12 | 1,087328 | -0,02% |
| 2025-08-11 | 1,087169 | -0,01% |
| 2025-08-08 | 1,086622 | -0,05% |
| 2025-08-07 | 1,086016 | -0,06% |
| 2025-08-06 | 1,085495 | -0,05% |
| 2025-08-05 | 1,085341 | -0,01% |
| 2025-08-04 | 1,085299 | 0,00% |
| 2025-08-01 | 1,083943 | -0,12% |
| 2025-07-31 | 1,082588 | -0,13% |
| 2025-07-30 | 1,083393 | +0,07% |
| 2025-07-29 | 1,083331 | -0,01% |
| 2025-07-28 | 1,082513 | -0,08% |
| 2025-07-25 | 1,082275 | -0,02% |
| 2025-07-24 | 1,083046 | +0,07% |
| 2025-07-23 | 1,082149 | -0,08% |
| 2025-07-22 | 1,081791 | -0,03% |
| 2025-07-21 | 1,081518 | -0,03% |
| 2025-07-18 | 1,080298 | -0,11% |
| 2025-07-17 | 1,079759 | -0,05% |
| 2025-07-16 | 1,079436 | -0,03% |
| 2025-07-15 | 1,078923 | -0,05% |