Aktuális árfolyam
1,0938
2025-10-13
Eszközérték
51 M
Forint
Hozam (6 hónap)
+3,16%
Évesített hozam
+6,37%
Maximum ár
1,0943
Minimum ár
1,0595
Volatilitás
0,85%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,093815 | - |
| 2025-10-10 | 1,093785 | 0,00% |
| 2025-10-09 | 1,093522 | -0,02% |
| 2025-10-08 | 1,093873 | +0,03% |
| 2025-10-07 | 1,094124 | +0,02% |
| 2025-10-06 | 1,093759 | -0,03% |
| 2025-10-03 | 1,094329 | +0,05% |
| 2025-10-02 | 1,094054 | -0,03% |
| 2025-10-01 | 1,093666 | -0,04% |
| 2025-09-30 | 1,093064 | -0,06% |
| 2025-09-29 | 1,092183 | -0,08% |
| 2025-09-26 | 1,091737 | -0,04% |
| 2025-09-25 | 1,092093 | +0,03% |
| 2025-09-24 | 1,092929 | +0,08% |
| 2025-09-23 | 1,092574 | -0,03% |
| 2025-09-22 | 1,092436 | -0,01% |
| 2025-09-19 | 1,092663 | +0,02% |
| 2025-09-18 | 1,092316 | -0,03% |
| 2025-09-17 | 1,092465 | +0,01% |
| 2025-09-16 | 1,091484 | -0,09% |
| 2025-09-15 | 1,091610 | +0,01% |
| 2025-09-12 | 1,090546 | -0,10% |
| 2025-09-11 | 1,090489 | -0,01% |
| 2025-09-10 | 1,090057 | -0,04% |
| 2025-09-09 | 1,090277 | +0,02% |
| 2025-09-08 | 1,090044 | -0,02% |
| 2025-09-05 | 1,089428 | -0,06% |
| 2025-09-04 | 1,089196 | -0,02% |
| 2025-09-03 | 1,088605 | -0,05% |
| 2025-09-02 | 1,088796 | +0,02% |
| 2025-09-01 | 1,090121 | +0,12% |
| 2025-08-29 | 1,090283 | +0,01% |
| 2025-08-28 | 1,090202 | -0,01% |
| 2025-08-27 | 1,089640 | -0,05% |
| 2025-08-26 | 1,090053 | +0,04% |
| 2025-08-25 | 1,090099 | +0,00% |
| 2025-08-22 | 1,089429 | -0,06% |
| 2025-08-21 | 1,089762 | +0,03% |
| 2025-08-19 | 1,089063 | -0,06% |
| 2025-08-18 | 1,089640 | +0,05% |
| 2025-08-15 | 1,089274 | -0,03% |
| 2025-08-14 | 1,089233 | 0,00% |
| 2025-08-13 | 1,087579 | -0,15% |
| 2025-08-12 | 1,087328 | -0,02% |
| 2025-08-11 | 1,087169 | -0,01% |
| 2025-08-08 | 1,086622 | -0,05% |
| 2025-08-07 | 1,086016 | -0,06% |
| 2025-08-06 | 1,085495 | -0,05% |
| 2025-08-05 | 1,085341 | -0,01% |
| 2025-08-04 | 1,085299 | 0,00% |
| 2025-08-01 | 1,083943 | -0,12% |
| 2025-07-31 | 1,082588 | -0,13% |
| 2025-07-30 | 1,083393 | +0,07% |
| 2025-07-29 | 1,083331 | -0,01% |
| 2025-07-28 | 1,082513 | -0,08% |
| 2025-07-25 | 1,082275 | -0,02% |
| 2025-07-24 | 1,083046 | +0,07% |
| 2025-07-23 | 1,082149 | -0,08% |
| 2025-07-22 | 1,081791 | -0,03% |
| 2025-07-21 | 1,081518 | -0,03% |
| 2025-07-18 | 1,080298 | -0,11% |
| 2025-07-17 | 1,079759 | -0,05% |
| 2025-07-16 | 1,079436 | -0,03% |
| 2025-07-15 | 1,078923 | -0,05% |
| 2025-07-14 | 1,080064 | +0,11% |
| 2025-07-11 | 1,079965 | -0,01% |
| 2025-07-10 | 1,080346 | +0,04% |
| 2025-07-09 | 1,082657 | +0,21% |
| 2025-07-08 | 1,081956 | -0,06% |
| 2025-07-07 | 1,082563 | +0,06% |
| 2025-07-04 | 1,083285 | +0,07% |
| 2025-07-03 | 1,082706 | -0,05% |
| 2025-07-02 | 1,082045 | -0,06% |
| 2025-07-01 | 1,082834 | +0,07% |
| 2025-06-30 | 1,081694 | -0,11% |
| 2025-06-27 | 1,080992 | -0,06% |
| 2025-06-26 | 1,080910 | -0,01% |
| 2025-06-25 | 1,079703 | -0,11% |
| 2025-06-24 | 1,079872 | +0,02% |
| 2025-06-23 | 1,077668 | -0,20% |
| 2025-06-20 | 1,078678 | +0,09% |
| 2025-06-19 | 1,078266 | -0,04% |
| 2025-06-18 | 1,078680 | +0,04% |
| 2025-06-17 | 1,077762 | -0,09% |
| 2025-06-16 | 1,077047 | -0,07% |
| 2025-06-13 | 1,076739 | -0,03% |
| 2025-06-12 | 1,077212 | +0,04% |
| 2025-06-11 | 1,076215 | -0,09% |
| 2025-06-10 | 1,076688 | +0,04% |
| 2025-06-06 | 1,074986 | -0,16% |
| 2025-06-05 | 1,075480 | +0,05% |
| 2025-06-04 | 1,075488 | +0,00% |
| 2025-06-03 | 1,074254 | -0,11% |
| 2025-06-02 | 1,073242 | -0,09% |
| 2025-05-30 | 1,073699 | +0,04% |
| 2025-05-29 | 1,072902 | -0,07% |
| 2025-05-28 | 1,071900 | -0,09% |
| 2025-05-27 | 1,072062 | +0,02% |
| 2025-05-26 | 1,071085 | -0,09% |
| 2025-05-23 | 1,070352 | -0,07% |
| 2025-05-22 | 1,070968 | +0,06% |
| 2025-05-21 | 1,069657 | -0,12% |
| 2025-05-20 | 1,071042 | +0,13% |
| 2025-05-19 | 1,071427 | +0,04% |
| 2025-05-16 | 1,068528 | -0,27% |
| 2025-05-15 | 1,068497 | 0,00% |
| 2025-05-14 | 1,067363 | -0,11% |
| 2025-05-13 | 1,068134 | +0,07% |
| 2025-05-12 | 1,066236 | -0,18% |
| 2025-05-09 | 1,067033 | +0,07% |
| 2025-05-08 | 1,066495 | -0,05% |
| 2025-05-07 | 1,068109 | +0,15% |
| 2025-05-06 | 1,068311 | +0,02% |
| 2025-05-05 | 1,067300 | -0,09% |
| 2025-04-30 | 1,069958 | +0,25% |
| 2025-04-29 | 1,068313 | -0,15% |
| 2025-04-28 | 1,068401 | +0,01% |
| 2025-04-25 | 1,068091 | -0,03% |
| 2025-04-24 | 1,066579 | -0,14% |
| 2025-04-23 | 1,066044 | -0,05% |
| 2025-04-22 | 1,063391 | -0,25% |
| 2025-04-17 | 1,061305 | -0,20% |
| 2025-04-16 | 1,059532 | -0,17% |
| 2025-04-15 | 1,060314 | +0,07% |