Aktuális árfolyam
2,6458
2026-04-02
Eszközérték
702 M
Forint
Hozam (1 év)
+37,63%
Évesített hozam (CAGR)
+38,37%
Maximum ár
2,9952
Minimum ár
1,9153
Volatilitás
24,81%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 2,645800 | -1,20% |
| 2026-04-01 | 2,678000 | +0,59% |
| 2026-03-31 | 2,662400 | +1,95% |
| 2026-03-30 | 2,611600 | +0,58% |
| 2026-03-27 | 2,596600 | +3,63% |
| 2026-03-26 | 2,505700 | -3,46% |
| 2026-03-25 | 2,595500 | +2,96% |
| 2026-03-24 | 2,520900 | -2,10% |
| 2026-03-23 | 2,574900 | -2,19% |
| 2026-03-20 | 2,632500 | -2,05% |
| 2026-03-19 | 2,687600 | -3,65% |
| 2026-03-18 | 2,789300 | -3,50% |
| 2026-03-17 | 2,890600 | -0,72% |
| 2026-03-16 | 2,911700 | -0,85% |
| 2026-03-13 | 2,936700 | +0,68% |
| 2026-03-12 | 2,917000 | -1,21% |
| 2026-03-11 | 2,952800 | +0,68% |
| 2026-03-10 | 2,932800 | -2,08% |
| 2026-03-09 | 2,995200 | +1,10% |
| 2026-03-06 | 2,962500 | +3,14% |
| 2026-03-05 | 2,872300 | -1,41% |
| 2026-03-04 | 2,913400 | +1,10% |
| 2026-03-03 | 2,881600 | -1,55% |
| 2026-03-02 | 2,926900 | +2,78% |
| 2026-02-27 | 2,847800 | +1,35% |
| 2026-02-26 | 2,809900 | -0,33% |
| 2026-02-25 | 2,819100 | -0,07% |
| 2026-02-24 | 2,821100 | -1,48% |
| 2026-02-23 | 2,863400 | +2,68% |
| 2026-02-20 | 2,788700 | +1,80% |
| 2026-02-19 | 2,739300 | +0,88% |
| 2026-02-18 | 2,715300 | +2,33% |
| 2026-02-17 | 2,653400 | -2,30% |
| 2026-02-16 | 2,715900 | -0,69% |
| 2026-02-13 | 2,734900 | +1,40% |
| 2026-02-12 | 2,697200 | -1,93% |
| 2026-02-11 | 2,750300 | +1,31% |
| 2026-02-10 | 2,714800 | -1,25% |
| 2026-02-09 | 2,749300 | +1,57% |
| 2026-02-06 | 2,706900 | +2,11% |
| 2026-02-05 | 2,651000 | -2,34% |
| 2026-02-04 | 2,714500 | -0,41% |
| 2026-02-03 | 2,725600 | +6,85% |
| 2026-02-02 | 2,550800 | -5,22% |
| 2026-01-30 | 2,691300 | -7,55% |
| 2026-01-29 | 2,911000 | +0,97% |
| 2026-01-28 | 2,883000 | +2,55% |
| 2026-01-27 | 2,811300 | +0,88% |
| 2026-01-26 | 2,786900 | +0,66% |
| 2026-01-23 | 2,768600 | +1,10% |
| 2026-01-22 | 2,738500 | +0,67% |
| 2026-01-21 | 2,720400 | +2,10% |
| 2026-01-20 | 2,664500 | +1,44% |
| 2026-01-19 | 2,626800 | +0,76% |
| 2026-01-16 | 2,607000 | -0,11% |
| 2026-01-15 | 2,609900 | +0,02% |
| 2026-01-14 | 2,609400 | +0,43% |
| 2026-01-13 | 2,598200 | -0,11% |
| 2026-01-12 | 2,601000 | +2,00% |
| 2026-01-09 | 2,549900 | +1,56% |
| 2026-01-08 | 2,510800 | +0,21% |
| 2026-01-07 | 2,505600 | -0,69% |
| 2026-01-06 | 2,522900 | +0,90% |
| 2026-01-05 | 2,500300 | +2,56% |
| 2025-12-31 | 2,437800 | -0,23% |
| 2025-12-30 | 2,443400 | +0,32% |
| 2025-12-29 | 2,435700 | -3,91% |
| 2025-12-23 | 2,534900 | +1,41% |
| 2025-12-22 | 2,499700 | +1,87% |
| 2025-12-19 | 2,453900 | -0,71% |
| 2025-12-18 | 2,471500 | +0,99% |
| 2025-12-17 | 2,447200 | +1,55% |
| 2025-12-16 | 2,409900 | +0,01% |
| 2025-12-15 | 2,409600 | +0,23% |
| 2025-12-12 | 2,404100 | +1,22% |
| 2025-12-11 | 2,375200 | +0,03% |
| 2025-12-10 | 2,374600 | +0,26% |
| 2025-12-09 | 2,368400 | +0,64% |
| 2025-12-08 | 2,353400 | -0,37% |
| 2025-12-05 | 2,362100 | +0,41% |
| 2025-12-04 | 2,352400 | -0,10% |
| 2025-12-03 | 2,354800 | -0,05% |
| 2025-12-02 | 2,355900 | -0,63% |
| 2025-12-01 | 2,370800 | -0,05% |
| 2025-11-28 | 2,371900 | +1,18% |
| 2025-11-27 | 2,344200 | -0,17% |
| 2025-11-26 | 2,348200 | +0,29% |
| 2025-11-25 | 2,341300 | +0,28% |
| 2025-11-24 | 2,334700 | +0,64% |
| 2025-11-21 | 2,319800 | +0,39% |
| 2025-11-20 | 2,310900 | -0,19% |
| 2025-11-19 | 2,315200 | +0,33% |
| 2025-11-18 | 2,307600 | +0,46% |
| 2025-11-17 | 2,297000 | -0,73% |
| 2025-11-14 | 2,313800 | -2,23% |
| 2025-11-13 | 2,366600 | -0,71% |
| 2025-11-12 | 2,383500 | +1,31% |
| 2025-11-11 | 2,352700 | +1,26% |
| 2025-11-10 | 2,323400 | +1,21% |
| 2025-11-07 | 2,295700 | +0,44% |
| 2025-11-06 | 2,285700 | -0,48% |
| 2025-11-05 | 2,296800 | +0,55% |
| 2025-11-04 | 2,284200 | -0,91% |
| 2025-11-03 | 2,305100 | +0,50% |
| 2025-10-31 | 2,293700 | +0,03% |
| 2025-10-30 | 2,292900 | +1,05% |
| 2025-10-29 | 2,269000 | +0,58% |
| 2025-10-28 | 2,256000 | -1,19% |
| 2025-10-27 | 2,283200 | -2,50% |
| 2025-10-22 | 2,341800 | -1,05% |
| 2025-10-21 | 2,366700 | -4,86% |
| 2025-10-20 | 2,487600 | +2,75% |
| 2025-10-17 | 2,421100 | -1,22% |
| 2025-10-16 | 2,450900 | +1,57% |
| 2025-10-15 | 2,413000 | +0,21% |
| 2025-10-14 | 2,407900 | +1,34% |
| 2025-10-13 | 2,376000 | +2,81% |
| 2025-10-10 | 2,311000 | +0,02% |
| 2025-10-09 | 2,310500 | -1,26% |
| 2025-10-08 | 2,340000 | +2,17% |
| 2025-10-07 | 2,290200 | +1,57% |
| 2025-10-06 | 2,254800 | +2,31% |
| 2025-10-03 | 2,203800 | +0,93% |
| 2025-10-02 | 2,183500 | -0,44% |
| 2025-10-01 | 2,193200 | +0,15% |
| 2025-09-30 | 2,190000 | +0,28% |
| 2025-09-29 | 2,183900 | +0,88% |
| 2025-09-26 | 2,164800 | +1,62% |
| 2025-09-25 | 2,130300 | +0,23% |
| 2025-09-24 | 2,125500 | -0,29% |
| 2025-09-23 | 2,131700 | +0,54% |
| 2025-09-22 | 2,120300 | +1,55% |
| 2025-09-19 | 2,087900 | +1,78% |
| 2025-09-18 | 2,051300 | -0,96% |
| 2025-09-17 | 2,071100 | -0,83% |
| 2025-09-16 | 2,088500 | -0,02% |
| 2025-09-15 | 2,088900 | +0,07% |
| 2025-09-12 | 2,087500 | -0,24% |
| 2025-09-11 | 2,092500 | -0,51% |
| 2025-09-10 | 2,103300 | +0,78% |
| 2025-09-09 | 2,087100 | +0,02% |
| 2025-09-08 | 2,086700 | +0,88% |
| 2025-09-05 | 2,068500 | +0,71% |
| 2025-09-04 | 2,053900 | -0,61% |
| 2025-09-03 | 2,066600 | +0,70% |
| 2025-09-02 | 2,052300 | +2,52% |
| 2025-09-01 | 2,001900 | -0,29% |
| 2025-08-29 | 2,007800 | +0,58% |
| 2025-08-28 | 1,996200 | +0,51% |
| 2025-08-27 | 1,986000 | +0,08% |
| 2025-08-26 | 1,984400 | +1,49% |
| 2025-08-25 | 1,955300 | -0,85% |
| 2025-08-22 | 1,972100 | +1,40% |
| 2025-08-21 | 1,944900 | +1,25% |
| 2025-08-19 | 1,920900 | -0,75% |
| 2025-08-18 | 1,935500 | -0,14% |
| 2025-08-15 | 1,938300 | -0,19% |
| 2025-08-14 | 1,941900 | -0,05% |
| 2025-08-13 | 1,942800 | -0,80% |
| 2025-08-12 | 1,958500 | +0,44% |
| 2025-08-11 | 1,950000 | -1,56% |
| 2025-08-08 | 1,980900 | +0,21% |
| 2025-08-07 | 1,976800 | -0,70% |
| 2025-08-06 | 1,990700 | -0,86% |
| 2025-08-05 | 2,008000 | +0,71% |
| 2025-08-04 | 1,993900 | -0,15% |
| 2025-08-01 | 1,996800 | +1,19% |
| 2025-07-31 | 1,973400 | +1,48% |
| 2025-07-30 | 1,944600 | -1,21% |
| 2025-07-29 | 1,968400 | +1,81% |
| 2025-07-28 | 1,933400 | +0,10% |
| 2025-07-25 | 1,931500 | -1,32% |
| 2025-07-24 | 1,957400 | -1,44% |
| 2025-07-23 | 1,986000 | -0,97% |
| 2025-07-22 | 2,005400 | +0,41% |
| 2025-07-21 | 1,997300 | +1,33% |
| 2025-07-18 | 1,971000 | +0,09% |
| 2025-07-17 | 1,969200 | -0,45% |
| 2025-07-16 | 1,978200 | +1,08% |
| 2025-07-15 | 1,957000 | -0,47% |
| 2025-07-14 | 1,966300 | -0,27% |
| 2025-07-11 | 1,971600 | +1,72% |
| 2025-07-10 | 1,938300 | -0,23% |
| 2025-07-09 | 1,942800 | +0,89% |
| 2025-07-08 | 1,925700 | -1,02% |
| 2025-07-07 | 1,945500 | +0,44% |
| 2025-07-04 | 1,937000 | +0,00% |
| 2025-07-03 | 1,937000 | -0,51% |
| 2025-07-02 | 1,947000 | +0,46% |
| 2025-07-01 | 1,938100 | +0,65% |
| 2025-06-30 | 1,925500 | +0,53% |
| 2025-06-27 | 1,915300 | -1,60% |
| 2025-06-26 | 1,946400 | -1,22% |
| 2025-06-25 | 1,970400 | -0,07% |
| 2025-06-24 | 1,971700 | -3,33% |
| 2025-06-23 | 2,039700 | +1,04% |
| 2025-06-20 | 2,018700 | -0,47% |
| 2025-06-19 | 2,028300 | -0,37% |
| 2025-06-18 | 2,035800 | +0,52% |
| 2025-06-17 | 2,025200 | +0,27% |
| 2025-06-16 | 2,019800 | -1,68% |
| 2025-06-13 | 2,054400 | +1,76% |
| 2025-06-12 | 2,018800 | +0,51% |
| 2025-06-11 | 2,008500 | -0,18% |
| 2025-06-10 | 2,012200 | -0,33% |
| 2025-06-06 | 2,018800 | -1,00% |
| 2025-06-05 | 2,039200 | -0,39% |
| 2025-06-04 | 2,047200 | +0,81% |
| 2025-06-03 | 2,030800 | -0,67% |
| 2025-06-02 | 2,044600 | +1,44% |
| 2025-05-30 | 2,015600 | -1,01% |
| 2025-05-29 | 2,036100 | +1,02% |
| 2025-05-28 | 2,015600 | -0,26% |
| 2025-05-27 | 2,020900 | -0,87% |
| 2025-05-26 | 2,038700 | -0,53% |
| 2025-05-23 | 2,049500 | +1,69% |
| 2025-05-22 | 2,015400 | -0,34% |
| 2025-05-21 | 2,022300 | +0,49% |
| 2025-05-20 | 2,012400 | +1,30% |
| 2025-05-19 | 1,986500 | +0,90% |
| 2025-05-16 | 1,968800 | -0,90% |
| 2025-05-15 | 1,986600 | +1,07% |
| 2025-05-14 | 1,965600 | -3,21% |
| 2025-05-13 | 2,030700 | +0,59% |
| 2025-05-12 | 2,018800 | -1,84% |
| 2025-05-09 | 2,056600 | +0,25% |
| 2025-05-08 | 2,051400 | -0,80% |
| 2025-05-07 | 2,068000 | -1,18% |
| 2025-05-06 | 2,092600 | +3,27% |
| 2025-05-05 | 2,026300 | +0,52% |
| 2025-04-30 | 2,015800 | -0,19% |
| 2025-04-29 | 2,019700 | -1,20% |
| 2025-04-28 | 2,044200 | +1,01% |
| 2025-04-25 | 2,023700 | -1,12% |
| 2025-04-24 | 2,046600 | +1,56% |
| 2025-04-23 | 2,015200 | -3,10% |
| 2025-04-22 | 2,079600 | +2,26% |
| 2025-04-17 | 2,033600 | -0,87% |
| 2025-04-16 | 2,051400 | +2,45% |
| 2025-04-15 | 2,002400 | +0,86% |
| 2025-04-14 | 1,985300 | -0,25% |
| 2025-04-11 | 1,990200 | -0,49% |
| 2025-04-10 | 1,999900 | +1,72% |
| 2025-04-09 | 1,966000 | +2,27% |
| 2025-04-08 | 1,922400 | – |