Aktuális árfolyam
2,6458
2026-04-02
Eszközérték
702 M
Forint
Hozam (6 hónap)
+13,07%
Évesített hozam (CAGR)
+29,01%
Maximum ár
2,9952
Minimum ár
2,2560
Volatilitás
30,11%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 2,645800 | -1,20% |
| 2026-04-01 | 2,678000 | +0,59% |
| 2026-03-31 | 2,662400 | +1,95% |
| 2026-03-30 | 2,611600 | +0,58% |
| 2026-03-27 | 2,596600 | +3,63% |
| 2026-03-26 | 2,505700 | -3,46% |
| 2026-03-25 | 2,595500 | +2,96% |
| 2026-03-24 | 2,520900 | -2,10% |
| 2026-03-23 | 2,574900 | -2,19% |
| 2026-03-20 | 2,632500 | -2,05% |
| 2026-03-19 | 2,687600 | -3,65% |
| 2026-03-18 | 2,789300 | -3,50% |
| 2026-03-17 | 2,890600 | -0,72% |
| 2026-03-16 | 2,911700 | -0,85% |
| 2026-03-13 | 2,936700 | +0,68% |
| 2026-03-12 | 2,917000 | -1,21% |
| 2026-03-11 | 2,952800 | +0,68% |
| 2026-03-10 | 2,932800 | -2,08% |
| 2026-03-09 | 2,995200 | +1,10% |
| 2026-03-06 | 2,962500 | +3,14% |
| 2026-03-05 | 2,872300 | -1,41% |
| 2026-03-04 | 2,913400 | +1,10% |
| 2026-03-03 | 2,881600 | -1,55% |
| 2026-03-02 | 2,926900 | +2,78% |
| 2026-02-27 | 2,847800 | +1,35% |
| 2026-02-26 | 2,809900 | -0,33% |
| 2026-02-25 | 2,819100 | -0,07% |
| 2026-02-24 | 2,821100 | -1,48% |
| 2026-02-23 | 2,863400 | +2,68% |
| 2026-02-20 | 2,788700 | +1,80% |
| 2026-02-19 | 2,739300 | +0,88% |
| 2026-02-18 | 2,715300 | +2,33% |
| 2026-02-17 | 2,653400 | -2,30% |
| 2026-02-16 | 2,715900 | -0,69% |
| 2026-02-13 | 2,734900 | +1,40% |
| 2026-02-12 | 2,697200 | -1,93% |
| 2026-02-11 | 2,750300 | +1,31% |
| 2026-02-10 | 2,714800 | -1,25% |
| 2026-02-09 | 2,749300 | +1,57% |
| 2026-02-06 | 2,706900 | +2,11% |
| 2026-02-05 | 2,651000 | -2,34% |
| 2026-02-04 | 2,714500 | -0,41% |
| 2026-02-03 | 2,725600 | +6,85% |
| 2026-02-02 | 2,550800 | -5,22% |
| 2026-01-30 | 2,691300 | -7,55% |
| 2026-01-29 | 2,911000 | +0,97% |
| 2026-01-28 | 2,883000 | +2,55% |
| 2026-01-27 | 2,811300 | +0,88% |
| 2026-01-26 | 2,786900 | +0,66% |
| 2026-01-23 | 2,768600 | +1,10% |
| 2026-01-22 | 2,738500 | +0,67% |
| 2026-01-21 | 2,720400 | +2,10% |
| 2026-01-20 | 2,664500 | +1,44% |
| 2026-01-19 | 2,626800 | +0,76% |
| 2026-01-16 | 2,607000 | -0,11% |
| 2026-01-15 | 2,609900 | +0,02% |
| 2026-01-14 | 2,609400 | +0,43% |
| 2026-01-13 | 2,598200 | -0,11% |
| 2026-01-12 | 2,601000 | +2,00% |
| 2026-01-09 | 2,549900 | +1,56% |
| 2026-01-08 | 2,510800 | +0,21% |
| 2026-01-07 | 2,505600 | -0,69% |
| 2026-01-06 | 2,522900 | +0,90% |
| 2026-01-05 | 2,500300 | +2,56% |
| 2025-12-31 | 2,437800 | -0,23% |
| 2025-12-30 | 2,443400 | +0,32% |
| 2025-12-29 | 2,435700 | -3,91% |
| 2025-12-23 | 2,534900 | +1,41% |
| 2025-12-22 | 2,499700 | +1,87% |
| 2025-12-19 | 2,453900 | -0,71% |
| 2025-12-18 | 2,471500 | +0,99% |
| 2025-12-17 | 2,447200 | +1,55% |
| 2025-12-16 | 2,409900 | +0,01% |
| 2025-12-15 | 2,409600 | +0,23% |
| 2025-12-12 | 2,404100 | +1,22% |
| 2025-12-11 | 2,375200 | +0,03% |
| 2025-12-10 | 2,374600 | +0,26% |
| 2025-12-09 | 2,368400 | +0,64% |
| 2025-12-08 | 2,353400 | -0,37% |
| 2025-12-05 | 2,362100 | +0,41% |
| 2025-12-04 | 2,352400 | -0,10% |
| 2025-12-03 | 2,354800 | -0,05% |
| 2025-12-02 | 2,355900 | -0,63% |
| 2025-12-01 | 2,370800 | -0,05% |
| 2025-11-28 | 2,371900 | +1,18% |
| 2025-11-27 | 2,344200 | -0,17% |
| 2025-11-26 | 2,348200 | +0,29% |
| 2025-11-25 | 2,341300 | +0,28% |
| 2025-11-24 | 2,334700 | +0,64% |
| 2025-11-21 | 2,319800 | +0,39% |
| 2025-11-20 | 2,310900 | -0,19% |
| 2025-11-19 | 2,315200 | +0,33% |
| 2025-11-18 | 2,307600 | +0,46% |
| 2025-11-17 | 2,297000 | -0,73% |
| 2025-11-14 | 2,313800 | -2,23% |
| 2025-11-13 | 2,366600 | -0,71% |
| 2025-11-12 | 2,383500 | +1,31% |
| 2025-11-11 | 2,352700 | +1,26% |
| 2025-11-10 | 2,323400 | +1,21% |
| 2025-11-07 | 2,295700 | +0,44% |
| 2025-11-06 | 2,285700 | -0,48% |
| 2025-11-05 | 2,296800 | +0,55% |
| 2025-11-04 | 2,284200 | -0,91% |
| 2025-11-03 | 2,305100 | +0,50% |
| 2025-10-31 | 2,293700 | +0,03% |
| 2025-10-30 | 2,292900 | +1,05% |
| 2025-10-29 | 2,269000 | +0,58% |
| 2025-10-28 | 2,256000 | -1,19% |
| 2025-10-27 | 2,283200 | -2,50% |
| 2025-10-22 | 2,341800 | -1,05% |
| 2025-10-21 | 2,366700 | -4,86% |
| 2025-10-20 | 2,487600 | +2,75% |
| 2025-10-17 | 2,421100 | -1,22% |
| 2025-10-16 | 2,450900 | +1,57% |
| 2025-10-15 | 2,413000 | +0,21% |
| 2025-10-14 | 2,407900 | +1,34% |
| 2025-10-13 | 2,376000 | +2,81% |
| 2025-10-10 | 2,311000 | +0,02% |
| 2025-10-09 | 2,310500 | -1,26% |
| 2025-10-08 | 2,340000 | – |