Aktuális árfolyam
1,8897
2025-10-10
Eszközérték
3.021 M
Forint
Hozam (2 év)
+30,91%
Évesített hozam
+15,56%
Maximum ár
1,9327
Minimum ár
1,3662
Volatilitás
8,20%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,889745 | - |
| 2025-10-09 | 1,922085 | +1,71% |
| 2025-10-08 | 1,932686 | +0,55% |
| 2025-10-07 | 1,914419 | -0,95% |
| 2025-10-06 | 1,898734 | -0,82% |
| 2025-10-03 | 1,903410 | +0,25% |
| 2025-10-02 | 1,897395 | -0,32% |
| 2025-10-01 | 1,886241 | -0,59% |
| 2025-09-30 | 1,876204 | -0,53% |
| 2025-09-29 | 1,867665 | -0,46% |
| 2025-09-26 | 1,867567 | -0,01% |
| 2025-09-25 | 1,849969 | -0,94% |
| 2025-09-24 | 1,860709 | +0,58% |
| 2025-09-23 | 1,861454 | +0,04% |
| 2025-09-22 | 1,858485 | -0,16% |
| 2025-09-19 | 1,863828 | +0,29% |
| 2025-09-18 | 1,858203 | -0,30% |
| 2025-09-17 | 1,850199 | -0,43% |
| 2025-09-16 | 1,851387 | +0,06% |
| 2025-09-15 | 1,870255 | +1,02% |
| 2025-09-12 | 1,869081 | -0,06% |
| 2025-09-11 | 1,875423 | +0,34% |
| 2025-09-10 | 1,871827 | -0,19% |
| 2025-09-09 | 1,871168 | -0,04% |
| 2025-09-08 | 1,867500 | -0,20% |
| 2025-09-05 | 1,856044 | -0,61% |
| 2025-09-04 | 1,865227 | +0,49% |
| 2025-09-03 | 1,857610 | -0,41% |
| 2025-09-02 | 1,855465 | -0,12% |
| 2025-09-01 | 1,874826 | +1,04% |
| 2025-08-29 | 1,879794 | +0,26% |
| 2025-08-28 | 1,892600 | +0,68% |
| 2025-08-27 | 1,891176 | -0,08% |
| 2025-08-26 | 1,895029 | +0,20% |
| 2025-08-25 | 1,909742 | +0,78% |
| 2025-08-22 | 1,918412 | +0,45% |
| 2025-08-21 | 1,908173 | -0,53% |
| 2025-08-19 | 1,895464 | -0,67% |
| 2025-08-18 | 1,891716 | -0,20% |
| 2025-08-15 | 1,891590 | -0,01% |
| 2025-08-14 | 1,890750 | -0,04% |
| 2025-08-13 | 1,878349 | -0,66% |
| 2025-08-12 | 1,871579 | -0,36% |
| 2025-08-11 | 1,864661 | -0,37% |
| 2025-08-08 | 1,869496 | +0,26% |
| 2025-08-07 | 1,870388 | +0,05% |
| 2025-08-06 | 1,858018 | -0,66% |
| 2025-08-05 | 1,862285 | +0,23% |
| 2025-08-04 | 1,852872 | -0,51% |
| 2025-07-31 | 1,879901 | +1,46% |
| 2025-07-30 | 1,889844 | +0,53% |
| 2025-07-29 | 1,890209 | +0,02% |
| 2025-07-28 | 1,876574 | -0,72% |
| 2025-07-25 | 1,875790 | -0,04% |
| 2025-07-24 | 1,886701 | +0,58% |
| 2025-07-23 | 1,888396 | +0,09% |
| 2025-07-22 | 1,868524 | -1,05% |
| 2025-07-21 | 1,875373 | +0,37% |
| 2025-07-18 | 1,876309 | +0,05% |
| 2025-07-17 | 1,879132 | +0,15% |
| 2025-07-16 | 1,864131 | -0,80% |
| 2025-07-15 | 1,875686 | +0,62% |
| 2025-07-14 | 1,881564 | +0,31% |
| 2025-07-11 | 1,880797 | -0,04% |
| 2025-07-10 | 1,897706 | +0,90% |
| 2025-07-09 | 1,894739 | -0,16% |
| 2025-07-08 | 1,874301 | -1,08% |
| 2025-07-07 | 1,868729 | -0,30% |
| 2025-07-04 | 1,856767 | -0,64% |
| 2025-07-03 | 1,870892 | +0,76% |
| 2025-07-02 | 1,860465 | -0,56% |
| 2025-07-01 | 1,855408 | -0,27% |
| 2025-06-30 | 1,857250 | +0,10% |
| 2025-06-27 | 1,864885 | +0,41% |
| 2025-06-26 | 1,847345 | -0,94% |
| 2025-06-25 | 1,848670 | +0,07% |
| 2025-06-24 | 1,864065 | +0,83% |
| 2025-06-23 | 1,851802 | -0,66% |
| 2025-06-20 | 1,852123 | +0,02% |
| 2025-06-19 | 1,851001 | -0,06% |
| 2025-06-18 | 1,871215 | +1,09% |
| 2025-06-17 | 1,874647 | +0,18% |
| 2025-06-16 | 1,883713 | +0,48% |
| 2025-06-13 | 1,881570 | -0,11% |
| 2025-06-12 | 1,891169 | +0,51% |
| 2025-06-11 | 1,896040 | +0,26% |
| 2025-06-10 | 1,904166 | +0,43% |
| 2025-06-06 | 1,914698 | +0,55% |
| 2025-06-05 | 1,909860 | -0,25% |
| 2025-06-04 | 1,906313 | -0,19% |
| 2025-06-03 | 1,899656 | -0,35% |
| 2025-05-30 | 1,902004 | +0,12% |
| 2025-05-29 | 1,902044 | +0,00% |
| 2025-05-28 | 1,900651 | -0,07% |
| 2025-05-27 | 1,916252 | +0,82% |
| 2025-05-26 | 1,909642 | -0,34% |
| 2025-05-23 | 1,887648 | -1,15% |
| 2025-05-22 | 1,904158 | +0,87% |
| 2025-05-21 | 1,912820 | +0,45% |
| 2025-05-20 | 1,913999 | +0,06% |
| 2025-05-19 | 1,902808 | -0,58% |
| 2025-05-16 | 1,899559 | -0,17% |
| 2025-05-15 | 1,892725 | -0,36% |
| 2025-05-14 | 1,887954 | -0,25% |
| 2025-05-13 | 1,894830 | +0,36% |
| 2025-05-12 | 1,891624 | -0,17% |
| 2025-05-09 | 1,863694 | -1,48% |
| 2025-05-08 | 1,856742 | -0,37% |
| 2025-05-07 | 1,846360 | -0,56% |
| 2025-05-06 | 1,856984 | +0,58% |
| 2025-05-05 | 1,858697 | +0,09% |
| 2025-04-30 | 1,821779 | -1,99% |
| 2025-04-29 | 1,814873 | -0,38% |
| 2025-04-28 | 1,814538 | -0,02% |
| 2025-04-25 | 1,812141 | -0,13% |
| 2025-04-24 | 1,806835 | -0,29% |
| 2025-04-23 | 1,801880 | -0,27% |
| 2025-04-22 | 1,774836 | -1,50% |
| 2025-04-17 | 1,759216 | -0,88% |
| 2025-04-16 | 1,766718 | +0,43% |
| 2025-04-15 | 1,775705 | +0,51% |
| 2025-04-14 | 1,751913 | -1,34% |
| 2025-04-11 | 1,705279 | -2,66% |
| 2025-04-10 | 1,692712 | -0,74% |
| 2025-04-09 | 1,641047 | -3,05% |
| 2025-04-08 | 1,696806 | +3,40% |
| 2025-04-07 | 1,650599 | -2,72% |
| 2025-04-04 | 1,714774 | +3,89% |
| 2025-04-03 | 1,781456 | +3,89% |
| 2025-04-02 | 1,830401 | +2,75% |
| 2025-04-01 | 1,844807 | +0,79% |
| 2025-03-31 | 1,823273 | -1,17% |
| 2025-03-28 | 1,855476 | +1,77% |
| 2025-03-27 | 1,859721 | +0,23% |
| 2025-03-26 | 1,866798 | +0,38% |
| 2025-03-25 | 1,872533 | +0,31% |
| 2025-03-24 | 1,857633 | -0,80% |
| 2025-03-21 | 1,862328 | +0,25% |
| 2025-03-20 | 1,873324 | +0,59% |
| 2025-03-19 | 1,882229 | +0,48% |
| 2025-03-18 | 1,873313 | -0,47% |
| 2025-03-17 | 1,867808 | -0,29% |
| 2025-03-14 | 1,854858 | -0,69% |
| 2025-03-13 | 1,833622 | -1,14% |
| 2025-03-12 | 1,841043 | +0,40% |
| 2025-03-11 | 1,825806 | -0,83% |
| 2025-03-10 | 1,849830 | +1,32% |
| 2025-03-07 | 1,871500 | +1,17% |
| 2025-03-06 | 1,885660 | +0,76% |
| 2025-03-05 | 1,877408 | -0,44% |
| 2025-03-04 | 1,865028 | -0,66% |
| 2025-03-03 | 1,921673 | +3,04% |
| 2025-02-28 | 1,898601 | -1,20% |
| 2025-02-27 | 1,892484 | -0,32% |
| 2025-02-26 | 1,903698 | +0,59% |
| 2025-02-25 | 1,887464 | -0,85% |
| 2025-02-24 | 1,895600 | +0,43% |
| 2025-02-21 | 1,904882 | +0,49% |
| 2025-02-20 | 1,884481 | -1,07% |
| 2025-02-19 | 1,881550 | -0,16% |
| 2025-02-18 | 1,899711 | +0,97% |
| 2025-02-17 | 1,897272 | -0,13% |
| 2025-02-14 | 1,884205 | -0,69% |
| 2025-02-13 | 1,887389 | +0,17% |
| 2025-02-12 | 1,870725 | -0,88% |
| 2025-02-11 | 1,877055 | +0,34% |
| 2025-02-10 | 1,882106 | +0,27% |
| 2025-02-07 | 1,867868 | -0,76% |
| 2025-02-06 | 1,888843 | +1,12% |
| 2025-02-05 | 1,864738 | -1,28% |
| 2025-02-04 | 1,866532 | +0,10% |
| 2025-02-03 | 1,871027 | +0,24% |
| 2025-01-31 | 1,881343 | +0,55% |
| 2025-01-30 | 1,878507 | -0,15% |
| 2025-01-29 | 1,866279 | -0,65% |
| 2025-01-28 | 1,865052 | -0,07% |
| 2025-01-27 | 1,857219 | -0,42% |
| 2025-01-24 | 1,857930 | +0,04% |
| 2025-01-23 | 1,864177 | +0,34% |
| 2025-01-22 | 1,861343 | -0,15% |
| 2025-01-21 | 1,856285 | -0,27% |
| 2025-01-20 | 1,854026 | -0,12% |
| 2025-01-17 | 1,854906 | +0,05% |
| 2025-01-16 | 1,832608 | -1,20% |
| 2025-01-15 | 1,814026 | -1,01% |
| 2025-01-14 | 1,794543 | -1,07% |
| 2025-01-13 | 1,803484 | +0,50% |
| 2025-01-10 | 1,807428 | +0,22% |
| 2025-01-09 | 1,825495 | +1,00% |
| 2025-01-08 | 1,819962 | -0,30% |
| 2025-01-07 | 1,828109 | +0,45% |
| 2025-01-06 | 1,827119 | -0,05% |
| 2024-12-31 | 1,776173 | -2,79% |
| 2024-12-30 | 1,769589 | -0,37% |
| 2024-12-23 | 1,764309 | -0,30% |
| 2024-12-20 | 1,768897 | +0,26% |
| 2024-12-19 | 1,786936 | +1,02% |
| 2024-12-18 | 1,816273 | +1,64% |
| 2024-12-17 | 1,802091 | -0,78% |
| 2024-12-16 | 1,809023 | +0,38% |
| 2024-12-13 | 1,813144 | +0,23% |
| 2024-12-12 | 1,829446 | +0,90% |
| 2024-12-11 | 1,834606 | +0,28% |
| 2024-12-10 | 1,830387 | -0,23% |
| 2024-12-09 | 1,849554 | +1,05% |
| 2024-12-06 | 1,850518 | +0,05% |
| 2024-12-05 | 1,844286 | -0,34% |
| 2024-12-04 | 1,837512 | -0,37% |
| 2024-12-03 | 1,835537 | -0,11% |
| 2024-12-02 | 1,825594 | -0,54% |
| 2024-11-29 | 1,807084 | -1,01% |
| 2024-11-28 | 1,795991 | -0,61% |
| 2024-11-27 | 1,781767 | -0,79% |
| 2024-11-26 | 1,777497 | -0,24% |
| 2024-11-25 | 1,787294 | +0,55% |
| 2024-11-22 | 1,793974 | +0,37% |
| 2024-11-21 | 1,769335 | -1,37% |
| 2024-11-20 | 1,754080 | -0,86% |
| 2024-11-19 | 1,750566 | -0,20% |
| 2024-11-18 | 1,754478 | +0,22% |
| 2024-11-15 | 1,759056 | +0,26% |
| 2024-11-14 | 1,767309 | +0,47% |
| 2024-11-13 | 1,752469 | -0,84% |
| 2024-11-12 | 1,757050 | +0,26% |
| 2024-11-11 | 1,795812 | +2,21% |
| 2024-11-08 | 1,762062 | -1,88% |
| 2024-11-07 | 1,767446 | +0,31% |
| 2024-11-06 | 1,767086 | -0,02% |
| 2024-11-05 | 1,778160 | +0,63% |
| 2024-11-04 | 1,774656 | -0,20% |
| 2024-10-31 | 1,760985 | -0,77% |
| 2024-10-30 | 1,780220 | +1,09% |
| 2024-10-29 | 1,791205 | +0,62% |
| 2024-10-28 | 1,798708 | +0,42% |
| 2024-10-25 | 1,792308 | -0,36% |
| 2024-10-24 | 1,787962 | -0,24% |
| 2024-10-22 | 1,782541 | -0,30% |
| 2024-10-21 | 1,791328 | +0,49% |
| 2024-10-18 | 1,795997 | +0,26% |
| 2024-10-17 | 1,793610 | -0,13% |
| 2024-10-16 | 1,786417 | -0,40% |
| 2024-10-15 | 1,785488 | -0,05% |
| 2024-10-14 | 1,799155 | +0,77% |
| 2024-10-11 | 1,793694 | -0,30% |
| 2024-10-10 | 1,783473 | -0,57% |
| 2024-10-09 | 1,777967 | -0,31% |
| 2024-10-08 | 1,769257 | -0,49% |
| 2024-10-07 | 1,788753 | +1,10% |
| 2024-10-04 | 1,784317 | -0,25% |
| 2024-10-03 | 1,780178 | -0,23% |
| 2024-10-02 | 1,790416 | +0,58% |
| 2024-10-01 | 1,779861 | -0,59% |
| 2024-09-30 | 1,782991 | +0,18% |
| 2024-09-27 | 1,798735 | +0,88% |
| 2024-09-26 | 1,786663 | -0,67% |
| 2024-09-25 | 1,760816 | -1,45% |
| 2024-09-24 | 1,758404 | -0,14% |
| 2024-09-23 | 1,750652 | -0,44% |
| 2024-09-20 | 1,734152 | -0,94% |
| 2024-09-19 | 1,760091 | +1,50% |
| 2024-09-18 | 1,744409 | -0,89% |
| 2024-09-17 | 1,754915 | +0,60% |
| 2024-09-16 | 1,748026 | -0,39% |
| 2024-09-13 | 1,754269 | +0,36% |
| 2024-09-12 | 1,743579 | -0,61% |
| 2024-09-11 | 1,734471 | -0,52% |
| 2024-09-10 | 1,740369 | +0,34% |
| 2024-09-09 | 1,747383 | +0,40% |
| 2024-09-06 | 1,719799 | -1,58% |
| 2024-09-05 | 1,735381 | +0,91% |
| 2024-09-03 | 1,762306 | +1,55% |
| 2024-09-02 | 1,773104 | +0,61% |
| 2024-08-30 | 1,771832 | -0,07% |
| 2024-08-29 | 1,770615 | -0,07% |
| 2024-08-28 | 1,758628 | -0,68% |
| 2024-08-27 | 1,752576 | -0,34% |
| 2024-08-26 | 1,755765 | +0,18% |
| 2024-08-23 | 1,751477 | -0,24% |
| 2024-08-22 | 1,741405 | -0,58% |
| 2024-08-21 | 1,731253 | -0,58% |
| 2024-08-16 | 1,726761 | -0,26% |
| 2024-08-15 | 1,726413 | -0,02% |
| 2024-08-14 | 1,701614 | -1,44% |
| 2024-08-13 | 1,692328 | -0,55% |
| 2024-08-12 | 1,684965 | -0,44% |
| 2024-08-09 | 1,686324 | +0,08% |
| 2024-08-08 | 1,681964 | -0,26% |
| 2024-08-07 | 1,686509 | +0,27% |
| 2024-08-06 | 1,656207 | -1,80% |
| 2024-08-05 | 1,651467 | -0,29% |
| 2024-08-02 | 1,690998 | +2,39% |
| 2024-08-01 | 1,724120 | +1,96% |
| 2024-07-31 | 1,741255 | +0,99% |
| 2024-07-30 | 1,733759 | -0,43% |
| 2024-07-29 | 1,717205 | -0,95% |
| 2024-07-26 | 1,716429 | -0,05% |
| 2024-07-25 | 1,705237 | -0,65% |
| 2024-07-24 | 1,720571 | +0,90% |
| 2024-07-23 | 1,721898 | +0,08% |
| 2024-07-22 | 1,717698 | -0,24% |
| 2024-07-19 | 1,703193 | -0,84% |
| 2024-07-18 | 1,716995 | +0,81% |
| 2024-07-17 | 1,721385 | +0,26% |
| 2024-07-16 | 1,733040 | +0,68% |
| 2024-07-15 | 1,736527 | +0,20% |
| 2024-07-12 | 1,758001 | +1,24% |
| 2024-07-11 | 1,748998 | -0,51% |
| 2024-07-10 | 1,735765 | -0,76% |
| 2024-07-09 | 1,717527 | -1,05% |
| 2024-07-08 | 1,737535 | +1,16% |
| 2024-07-05 | 1,731664 | -0,34% |
| 2024-07-04 | 1,735415 | +0,22% |
| 2024-07-03 | 1,730750 | -0,27% |
| 2024-07-02 | 1,715858 | -0,86% |
| 2024-07-01 | 1,724520 | +0,50% |
| 2024-06-28 | 1,718223 | -0,37% |
| 2024-06-27 | 1,726142 | +0,46% |
| 2024-06-26 | 1,732665 | +0,38% |
| 2024-06-25 | 1,738012 | +0,31% |
| 2024-06-24 | 1,740507 | +0,14% |
| 2024-06-21 | 1,730607 | -0,57% |
| 2024-06-20 | 1,747193 | +0,96% |
| 2024-06-19 | 1,727747 | -1,11% |
| 2024-06-18 | 1,726316 | -0,08% |
| 2024-06-17 | 1,720219 | -0,35% |
| 2024-06-14 | 1,730679 | +0,61% |
| 2024-06-13 | 1,735655 | +0,29% |
| 2024-06-12 | 1,741533 | +0,34% |
| 2024-06-11 | 1,728540 | -0,75% |
| 2024-06-10 | 1,731875 | +0,19% |
| 2024-06-07 | 1,730200 | -0,10% |
| 2024-06-06 | 1,730297 | +0,01% |
| 2024-06-05 | 1,728227 | -0,12% |
| 2024-06-04 | 1,726063 | -0,13% |
| 2024-06-03 | 1,716645 | -0,55% |
| 2024-05-31 | 1,708468 | -0,48% |
| 2024-05-30 | 1,702601 | -0,34% |
| 2024-05-29 | 1,687152 | -0,91% |
| 2024-05-28 | 1,687846 | +0,04% |
| 2024-05-27 | 1,695899 | +0,48% |
| 2024-05-24 | 1,687473 | -0,50% |
| 2024-05-23 | 1,700653 | +0,78% |
| 2024-05-22 | 1,705838 | +0,30% |
| 2024-05-21 | 1,703245 | -0,15% |
| 2024-05-17 | 1,711152 | +0,46% |
| 2024-05-16 | 1,712251 | +0,06% |
| 2024-05-15 | 1,709192 | -0,18% |
| 2024-05-14 | 1,695223 | -0,82% |
| 2024-05-13 | 1,697452 | +0,13% |
| 2024-05-10 | 1,700731 | +0,19% |
| 2024-05-09 | 1,689409 | -0,67% |
| 2024-05-08 | 1,685399 | -0,24% |
| 2024-05-07 | 1,683424 | -0,12% |
| 2024-05-06 | 1,662464 | -1,25% |
| 2024-05-03 | 1,657521 | -0,30% |
| 2024-05-02 | 1,645050 | -0,75% |
| 2024-04-30 | 1,656358 | +0,69% |
| 2024-04-29 | 1,663207 | +0,41% |
| 2024-04-26 | 1,665121 | +0,12% |
| 2024-04-25 | 1,646998 | -1,09% |
| 2024-04-24 | 1,661893 | +0,90% |
| 2024-04-23 | 1,666250 | +0,26% |
| 2024-04-22 | 1,652552 | -0,82% |
| 2024-04-19 | 1,640223 | -0,75% |
| 2024-04-18 | 1,641314 | +0,07% |
| 2024-04-17 | 1,630189 | -0,68% |
| 2024-04-16 | 1,638956 | +0,54% |
| 2024-04-15 | 1,657826 | +1,15% |
| 2024-04-12 | 1,650344 | -0,45% |
| 2024-04-11 | 1,633527 | -1,02% |
| 2024-04-10 | 1,645752 | +0,75% |
| 2024-04-09 | 1,641215 | -0,28% |
| 2024-04-08 | 1,647956 | +0,41% |
| 2024-04-05 | 1,639285 | -0,53% |
| 2024-04-04 | 1,664151 | +1,52% |
| 2024-04-03 | 1,662705 | -0,09% |
| 2024-04-02 | 1,668114 | +0,33% |
| 2024-03-28 | 1,679055 | +0,66% |
| 2024-03-27 | 1,677702 | -0,08% |
| 2024-03-26 | 1,679035 | +0,08% |
| 2024-03-25 | 1,680951 | +0,11% |
| 2024-03-22 | 1,682334 | +0,08% |
| 2024-03-21 | 1,669097 | -0,79% |
| 2024-03-20 | 1,646415 | -1,36% |
| 2024-03-19 | 1,650946 | +0,28% |
| 2024-03-18 | 1,648300 | -0,16% |
| 2024-03-14 | 1,662851 | +0,88% |
| 2024-03-13 | 1,668166 | +0,32% |
| 2024-03-12 | 1,676630 | +0,51% |
| 2024-03-11 | 1,643632 | -1,97% |
| 2024-03-08 | 1,646438 | +0,17% |
| 2024-03-07 | 1,652603 | +0,37% |
| 2024-03-06 | 1,627722 | -1,51% |
| 2024-03-05 | 1,620522 | -0,44% |
| 2024-03-04 | 1,633720 | +0,81% |
| 2024-03-01 | 1,627147 | -0,40% |
| 2024-02-29 | 1,610692 | -1,01% |
| 2024-02-28 | 1,614198 | +0,22% |
| 2024-02-27 | 1,609597 | -0,29% |
| 2024-02-26 | 1,600020 | -0,59% |
| 2024-02-23 | 1,604946 | +0,31% |
| 2024-02-22 | 1,594433 | -0,66% |
| 2024-02-21 | 1,577592 | -1,06% |
| 2024-02-20 | 1,582588 | +0,32% |
| 2024-02-19 | 1,588743 | +0,39% |
| 2024-02-16 | 1,587671 | -0,07% |
| 2024-02-15 | 1,577375 | -0,65% |
| 2024-02-14 | 1,566484 | -0,69% |
| 2024-02-13 | 1,552569 | -0,89% |
| 2024-02-12 | 1,565637 | +0,84% |
| 2024-02-09 | 1,559147 | -0,41% |
| 2024-02-08 | 1,566111 | +0,45% |
| 2024-02-07 | 1,565881 | -0,01% |
| 2024-02-06 | 1,562717 | -0,20% |
| 2024-02-05 | 1,554670 | -0,51% |
| 2024-02-02 | 1,545840 | -0,57% |
| 2024-02-01 | 1,538871 | -0,45% |
| 2024-01-31 | 1,549502 | +0,69% |
| 2024-01-30 | 1,560375 | +0,70% |
| 2024-01-29 | 1,569087 | +0,56% |
| 2024-01-26 | 1,559164 | -0,63% |
| 2024-01-25 | 1,533084 | -1,67% |
| 2024-01-24 | 1,539069 | +0,39% |
| 2024-01-23 | 1,517911 | -1,37% |
| 2024-01-22 | 1,511148 | -0,45% |
| 2024-01-19 | 1,494140 | -1,13% |
| 2024-01-18 | 1,499554 | +0,36% |
| 2024-01-17 | 1,483524 | -1,07% |
| 2024-01-16 | 1,494620 | +0,75% |
| 2024-01-15 | 1,495980 | +0,09% |
| 2024-01-12 | 1,503886 | +0,53% |
| 2024-01-11 | 1,491355 | -0,83% |
| 2024-01-10 | 1,499966 | +0,58% |
| 2024-01-09 | 1,506419 | +0,43% |
| 2024-01-08 | 1,502384 | -0,27% |
| 2024-01-05 | 1,500436 | -0,13% |
| 2024-01-04 | 1,507142 | +0,45% |
| 2024-01-03 | 1,501064 | -0,40% |
| 2024-01-02 | 1,521934 | +1,39% |
| 2023-12-29 | 1,527440 | +0,36% |
| 2023-12-28 | 1,522520 | -0,32% |
| 2023-12-27 | 1,524214 | +0,11% |
| 2023-12-22 | 1,516779 | -0,49% |
| 2023-12-21 | 1,518423 | +0,11% |
| 2023-12-20 | 1,530927 | +0,82% |
| 2023-12-19 | 1,529627 | -0,08% |
| 2023-12-18 | 1,521728 | -0,52% |
| 2023-12-15 | 1,520491 | -0,08% |
| 2023-12-14 | 1,507543 | -0,85% |
| 2023-12-13 | 1,492834 | -0,98% |
| 2023-12-12 | 1,504702 | +0,79% |
| 2023-12-11 | 1,512938 | +0,55% |
| 2023-12-08 | 1,499213 | -0,91% |
| 2023-12-07 | 1,491836 | -0,49% |
| 2023-12-06 | 1,490475 | -0,09% |
| 2023-12-05 | 1,479302 | -0,75% |
| 2023-11-30 | 1,460074 | -1,30% |
| 2023-11-29 | 1,444554 | -1,06% |
| 2023-11-28 | 1,434077 | -0,73% |
| 2023-11-27 | 1,447314 | +0,92% |
| 2023-11-24 | 1,456354 | +0,62% |
| 2023-11-23 | 1,448161 | -0,56% |
| 2023-11-22 | 1,449329 | +0,08% |
| 2023-11-21 | 1,444664 | -0,32% |
| 2023-11-20 | 1,440921 | -0,26% |
| 2023-11-17 | 1,436357 | -0,32% |
| 2023-11-16 | 1,413354 | -1,60% |
| 2023-11-15 | 1,421249 | +0,56% |
| 2023-11-14 | 1,413644 | -0,54% |
| 2023-11-13 | 1,400000 | -0,97% |
| 2023-11-10 | 1,388732 | -0,80% |
| 2023-11-09 | 1,412672 | +1,72% |
| 2023-11-08 | 1,396919 | -1,12% |
| 2023-11-07 | 1,390362 | -0,47% |
| 2023-11-06 | 1,397044 | +0,48% |
| 2023-11-03 | 1,400995 | +0,28% |
| 2023-11-02 | 1,407035 | +0,43% |
| 2023-10-31 | 1,376614 | -2,16% |
| 2023-10-30 | 1,369381 | -0,53% |
| 2023-10-27 | 1,366168 | -0,23% |
| 2023-10-26 | 1,375495 | +0,68% |
| 2023-10-25 | 1,388754 | +0,96% |
| 2023-10-24 | 1,382823 | -0,43% |
| 2023-10-20 | 1,374185 | -0,62% |
| 2023-10-19 | 1,396060 | +1,59% |
| 2023-10-18 | 1,417256 | +1,52% |
| 2023-10-17 | 1,434384 | +1,21% |
| 2023-10-16 | 1,443550 | +0,64% |