Aktuális árfolyam
1,8897
2025-10-10
Eszközérték
3.021 M
Forint
Hozam (6 hónap)
+7,87%
Évesített hozam
+16,04%
Maximum ár
1,9327
Minimum ár
1,7519
Volatilitás
1,75%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,889745 | - |
| 2025-10-09 | 1,922085 | +1,71% |
| 2025-10-08 | 1,932686 | +0,55% |
| 2025-10-07 | 1,914419 | -0,95% |
| 2025-10-06 | 1,898734 | -0,82% |
| 2025-10-03 | 1,903410 | +0,25% |
| 2025-10-02 | 1,897395 | -0,32% |
| 2025-10-01 | 1,886241 | -0,59% |
| 2025-09-30 | 1,876204 | -0,53% |
| 2025-09-29 | 1,867665 | -0,46% |
| 2025-09-26 | 1,867567 | -0,01% |
| 2025-09-25 | 1,849969 | -0,94% |
| 2025-09-24 | 1,860709 | +0,58% |
| 2025-09-23 | 1,861454 | +0,04% |
| 2025-09-22 | 1,858485 | -0,16% |
| 2025-09-19 | 1,863828 | +0,29% |
| 2025-09-18 | 1,858203 | -0,30% |
| 2025-09-17 | 1,850199 | -0,43% |
| 2025-09-16 | 1,851387 | +0,06% |
| 2025-09-15 | 1,870255 | +1,02% |
| 2025-09-12 | 1,869081 | -0,06% |
| 2025-09-11 | 1,875423 | +0,34% |
| 2025-09-10 | 1,871827 | -0,19% |
| 2025-09-09 | 1,871168 | -0,04% |
| 2025-09-08 | 1,867500 | -0,20% |
| 2025-09-05 | 1,856044 | -0,61% |
| 2025-09-04 | 1,865227 | +0,49% |
| 2025-09-03 | 1,857610 | -0,41% |
| 2025-09-02 | 1,855465 | -0,12% |
| 2025-09-01 | 1,874826 | +1,04% |
| 2025-08-29 | 1,879794 | +0,26% |
| 2025-08-28 | 1,892600 | +0,68% |
| 2025-08-27 | 1,891176 | -0,08% |
| 2025-08-26 | 1,895029 | +0,20% |
| 2025-08-25 | 1,909742 | +0,78% |
| 2025-08-22 | 1,918412 | +0,45% |
| 2025-08-21 | 1,908173 | -0,53% |
| 2025-08-19 | 1,895464 | -0,67% |
| 2025-08-18 | 1,891716 | -0,20% |
| 2025-08-15 | 1,891590 | -0,01% |
| 2025-08-14 | 1,890750 | -0,04% |
| 2025-08-13 | 1,878349 | -0,66% |
| 2025-08-12 | 1,871579 | -0,36% |
| 2025-08-11 | 1,864661 | -0,37% |
| 2025-08-08 | 1,869496 | +0,26% |
| 2025-08-07 | 1,870388 | +0,05% |
| 2025-08-06 | 1,858018 | -0,66% |
| 2025-08-05 | 1,862285 | +0,23% |
| 2025-08-04 | 1,852872 | -0,51% |
| 2025-07-31 | 1,879901 | +1,46% |
| 2025-07-30 | 1,889844 | +0,53% |
| 2025-07-29 | 1,890209 | +0,02% |
| 2025-07-28 | 1,876574 | -0,72% |
| 2025-07-25 | 1,875790 | -0,04% |
| 2025-07-24 | 1,886701 | +0,58% |
| 2025-07-23 | 1,888396 | +0,09% |
| 2025-07-22 | 1,868524 | -1,05% |
| 2025-07-21 | 1,875373 | +0,37% |
| 2025-07-18 | 1,876309 | +0,05% |
| 2025-07-17 | 1,879132 | +0,15% |
| 2025-07-16 | 1,864131 | -0,80% |
| 2025-07-15 | 1,875686 | +0,62% |
| 2025-07-14 | 1,881564 | +0,31% |
| 2025-07-11 | 1,880797 | -0,04% |
| 2025-07-10 | 1,897706 | +0,90% |
| 2025-07-09 | 1,894739 | -0,16% |
| 2025-07-08 | 1,874301 | -1,08% |
| 2025-07-07 | 1,868729 | -0,30% |
| 2025-07-04 | 1,856767 | -0,64% |
| 2025-07-03 | 1,870892 | +0,76% |
| 2025-07-02 | 1,860465 | -0,56% |
| 2025-07-01 | 1,855408 | -0,27% |
| 2025-06-30 | 1,857250 | +0,10% |
| 2025-06-27 | 1,864885 | +0,41% |
| 2025-06-26 | 1,847345 | -0,94% |
| 2025-06-25 | 1,848670 | +0,07% |
| 2025-06-24 | 1,864065 | +0,83% |
| 2025-06-23 | 1,851802 | -0,66% |
| 2025-06-20 | 1,852123 | +0,02% |
| 2025-06-19 | 1,851001 | -0,06% |
| 2025-06-18 | 1,871215 | +1,09% |
| 2025-06-17 | 1,874647 | +0,18% |
| 2025-06-16 | 1,883713 | +0,48% |
| 2025-06-13 | 1,881570 | -0,11% |
| 2025-06-12 | 1,891169 | +0,51% |
| 2025-06-11 | 1,896040 | +0,26% |
| 2025-06-10 | 1,904166 | +0,43% |
| 2025-06-06 | 1,914698 | +0,55% |
| 2025-06-05 | 1,909860 | -0,25% |
| 2025-06-04 | 1,906313 | -0,19% |
| 2025-06-03 | 1,899656 | -0,35% |
| 2025-05-30 | 1,902004 | +0,12% |
| 2025-05-29 | 1,902044 | +0,00% |
| 2025-05-28 | 1,900651 | -0,07% |
| 2025-05-27 | 1,916252 | +0,82% |
| 2025-05-26 | 1,909642 | -0,34% |
| 2025-05-23 | 1,887648 | -1,15% |
| 2025-05-22 | 1,904158 | +0,87% |
| 2025-05-21 | 1,912820 | +0,45% |
| 2025-05-20 | 1,913999 | +0,06% |
| 2025-05-19 | 1,902808 | -0,58% |
| 2025-05-16 | 1,899559 | -0,17% |
| 2025-05-15 | 1,892725 | -0,36% |
| 2025-05-14 | 1,887954 | -0,25% |
| 2025-05-13 | 1,894830 | +0,36% |
| 2025-05-12 | 1,891624 | -0,17% |
| 2025-05-09 | 1,863694 | -1,48% |
| 2025-05-08 | 1,856742 | -0,37% |
| 2025-05-07 | 1,846360 | -0,56% |
| 2025-05-06 | 1,856984 | +0,58% |
| 2025-05-05 | 1,858697 | +0,09% |
| 2025-04-30 | 1,821779 | -1,99% |
| 2025-04-29 | 1,814873 | -0,38% |
| 2025-04-28 | 1,814538 | -0,02% |
| 2025-04-25 | 1,812141 | -0,13% |
| 2025-04-24 | 1,806835 | -0,29% |
| 2025-04-23 | 1,801880 | -0,27% |
| 2025-04-22 | 1,774836 | -1,50% |
| 2025-04-17 | 1,759216 | -0,88% |
| 2025-04-16 | 1,766718 | +0,43% |
| 2025-04-15 | 1,775705 | +0,51% |
| 2025-04-14 | 1,751913 | -1,34% |