Aktuális árfolyam
1,8897
2025-10-10
Eszközérték
3.021 M
Forint
Hozam (3 hónap)
+0,43%
Évesített hozam
+1,80%
Maximum ár
1,9327
Minimum ár
1,8500
Volatilitás
0,98%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,889745 | - |
| 2025-10-09 | 1,922085 | +1,71% |
| 2025-10-08 | 1,932686 | +0,55% |
| 2025-10-07 | 1,914419 | -0,95% |
| 2025-10-06 | 1,898734 | -0,82% |
| 2025-10-03 | 1,903410 | +0,25% |
| 2025-10-02 | 1,897395 | -0,32% |
| 2025-10-01 | 1,886241 | -0,59% |
| 2025-09-30 | 1,876204 | -0,53% |
| 2025-09-29 | 1,867665 | -0,46% |
| 2025-09-26 | 1,867567 | -0,01% |
| 2025-09-25 | 1,849969 | -0,94% |
| 2025-09-24 | 1,860709 | +0,58% |
| 2025-09-23 | 1,861454 | +0,04% |
| 2025-09-22 | 1,858485 | -0,16% |
| 2025-09-19 | 1,863828 | +0,29% |
| 2025-09-18 | 1,858203 | -0,30% |
| 2025-09-17 | 1,850199 | -0,43% |
| 2025-09-16 | 1,851387 | +0,06% |
| 2025-09-15 | 1,870255 | +1,02% |
| 2025-09-12 | 1,869081 | -0,06% |
| 2025-09-11 | 1,875423 | +0,34% |
| 2025-09-10 | 1,871827 | -0,19% |
| 2025-09-09 | 1,871168 | -0,04% |
| 2025-09-08 | 1,867500 | -0,20% |
| 2025-09-05 | 1,856044 | -0,61% |
| 2025-09-04 | 1,865227 | +0,49% |
| 2025-09-03 | 1,857610 | -0,41% |
| 2025-09-02 | 1,855465 | -0,12% |
| 2025-09-01 | 1,874826 | +1,04% |
| 2025-08-29 | 1,879794 | +0,26% |
| 2025-08-28 | 1,892600 | +0,68% |
| 2025-08-27 | 1,891176 | -0,08% |
| 2025-08-26 | 1,895029 | +0,20% |
| 2025-08-25 | 1,909742 | +0,78% |
| 2025-08-22 | 1,918412 | +0,45% |
| 2025-08-21 | 1,908173 | -0,53% |
| 2025-08-19 | 1,895464 | -0,67% |
| 2025-08-18 | 1,891716 | -0,20% |
| 2025-08-15 | 1,891590 | -0,01% |
| 2025-08-14 | 1,890750 | -0,04% |
| 2025-08-13 | 1,878349 | -0,66% |
| 2025-08-12 | 1,871579 | -0,36% |
| 2025-08-11 | 1,864661 | -0,37% |
| 2025-08-08 | 1,869496 | +0,26% |
| 2025-08-07 | 1,870388 | +0,05% |
| 2025-08-06 | 1,858018 | -0,66% |
| 2025-08-05 | 1,862285 | +0,23% |
| 2025-08-04 | 1,852872 | -0,51% |
| 2025-07-31 | 1,879901 | +1,46% |
| 2025-07-30 | 1,889844 | +0,53% |
| 2025-07-29 | 1,890209 | +0,02% |
| 2025-07-28 | 1,876574 | -0,72% |
| 2025-07-25 | 1,875790 | -0,04% |
| 2025-07-24 | 1,886701 | +0,58% |
| 2025-07-23 | 1,888396 | +0,09% |
| 2025-07-22 | 1,868524 | -1,05% |
| 2025-07-21 | 1,875373 | +0,37% |
| 2025-07-18 | 1,876309 | +0,05% |
| 2025-07-17 | 1,879132 | +0,15% |
| 2025-07-16 | 1,864131 | -0,80% |
| 2025-07-15 | 1,875686 | +0,62% |
| 2025-07-14 | 1,881564 | +0,31% |