Aktuális árfolyam
1,6398
2025-10-10
Eszközérték
1 M
Forint
Hozam (2 év)
+41,94%
Évesített hozam
+21,11%
Maximum ár
1,6815
Minimum ár
1,1016
Volatilitás
9,20%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,639840 | - |
| 2025-10-09 | 1,665379 | +1,56% |
| 2025-10-08 | 1,672990 | +0,46% |
| 2025-10-07 | 1,667311 | -0,34% |
| 2025-10-06 | 1,668357 | +0,06% |
| 2025-10-03 | 1,681479 | +0,79% |
| 2025-10-02 | 1,675666 | -0,35% |
| 2025-10-01 | 1,666313 | -0,56% |
| 2025-09-30 | 1,649754 | -0,99% |
| 2025-09-29 | 1,640084 | -0,59% |
| 2025-09-26 | 1,630550 | -0,58% |
| 2025-09-25 | 1,626298 | -0,26% |
| 2025-09-24 | 1,641711 | +0,95% |
| 2025-09-23 | 1,651340 | +0,59% |
| 2025-09-22 | 1,640691 | -0,64% |
| 2025-09-19 | 1,643519 | +0,17% |
| 2025-09-18 | 1,654209 | +0,65% |
| 2025-09-17 | 1,644846 | -0,57% |
| 2025-09-16 | 1,637862 | -0,42% |
| 2025-09-15 | 1,646707 | +0,54% |
| 2025-09-12 | 1,636001 | -0,65% |
| 2025-09-11 | 1,632825 | -0,19% |
| 2025-09-10 | 1,626339 | -0,40% |
| 2025-09-09 | 1,634376 | +0,49% |
| 2025-09-08 | 1,630899 | -0,21% |
| 2025-09-05 | 1,615757 | -0,93% |
| 2025-09-04 | 1,615004 | -0,05% |
| 2025-09-03 | 1,606222 | -0,54% |
| 2025-09-02 | 1,594115 | -0,75% |
| 2025-09-01 | 1,627836 | +2,12% |
| 2025-08-29 | 1,617626 | -0,63% |
| 2025-08-28 | 1,622443 | +0,30% |
| 2025-08-27 | 1,617881 | -0,28% |
| 2025-08-26 | 1,619375 | +0,09% |
| 2025-08-25 | 1,646508 | +1,68% |
| 2025-08-22 | 1,642830 | -0,22% |
| 2025-08-21 | 1,643362 | +0,03% |
| 2025-08-19 | 1,644255 | +0,05% |
| 2025-08-18 | 1,633636 | -0,65% |
| 2025-08-15 | 1,634758 | +0,07% |
| 2025-08-14 | 1,631723 | -0,19% |
| 2025-08-13 | 1,629131 | -0,16% |
| 2025-08-12 | 1,605692 | -1,44% |
| 2025-08-11 | 1,608811 | +0,19% |
| 2025-08-08 | 1,607170 | -0,10% |
| 2025-08-07 | 1,609037 | +0,12% |
| 2025-08-06 | 1,579070 | -1,86% |
| 2025-08-05 | 1,572621 | -0,41% |
| 2025-08-04 | 1,573854 | +0,08% |
| 2025-07-31 | 1,575078 | +0,08% |
| 2025-07-30 | 1,601584 | +1,68% |
| 2025-07-29 | 1,601743 | +0,01% |
| 2025-07-28 | 1,613823 | +0,75% |
| 2025-07-25 | 1,625951 | +0,75% |
| 2025-07-24 | 1,630089 | +0,25% |
| 2025-07-23 | 1,623563 | -0,40% |
| 2025-07-22 | 1,601640 | -1,35% |
| 2025-07-21 | 1,600437 | -0,08% |
| 2025-07-18 | 1,600683 | +0,02% |
| 2025-07-17 | 1,596600 | -0,26% |
| 2025-07-16 | 1,584517 | -0,76% |
| 2025-07-15 | 1,602187 | +1,12% |
| 2025-07-14 | 1,607084 | +0,31% |
| 2025-07-11 | 1,608386 | +0,08% |
| 2025-07-10 | 1,631668 | +1,45% |
| 2025-07-09 | 1,620618 | -0,68% |
| 2025-07-08 | 1,612623 | -0,49% |
| 2025-07-07 | 1,603735 | -0,55% |
| 2025-07-04 | 1,603838 | +0,01% |
| 2025-07-03 | 1,614886 | +0,69% |
| 2025-07-02 | 1,605765 | -0,56% |
| 2025-07-01 | 1,605449 | -0,02% |
| 2025-06-30 | 1,596133 | -0,58% |
| 2025-06-27 | 1,599572 | +0,22% |
| 2025-06-26 | 1,584195 | -0,96% |
| 2025-06-25 | 1,566322 | -1,13% |
| 2025-06-24 | 1,573495 | +0,46% |
| 2025-06-23 | 1,541159 | -2,06% |
| 2025-06-20 | 1,550346 | +0,60% |
| 2025-06-19 | 1,542352 | -0,52% |
| 2025-06-18 | 1,559734 | +1,13% |
| 2025-06-17 | 1,572595 | +0,82% |
| 2025-06-16 | 1,589367 | +1,07% |
| 2025-06-13 | 1,576793 | -0,79% |
| 2025-06-12 | 1,593393 | +1,05% |
| 2025-06-11 | 1,583098 | -0,65% |
| 2025-06-10 | 1,582806 | -0,02% |
| 2025-06-06 | 1,584741 | +0,12% |
| 2025-06-05 | 1,580261 | -0,28% |
| 2025-06-04 | 1,576634 | -0,23% |
| 2025-06-03 | 1,572835 | -0,24% |
| 2025-05-30 | 1,559630 | -0,84% |
| 2025-05-29 | 1,551289 | -0,53% |
| 2025-05-28 | 1,562170 | +0,70% |
| 2025-05-27 | 1,572746 | +0,68% |
| 2025-05-26 | 1,574832 | +0,13% |
| 2025-05-23 | 1,553005 | -1,39% |
| 2025-05-22 | 1,561642 | +0,56% |
| 2025-05-21 | 1,574011 | +0,79% |
| 2025-05-20 | 1,566841 | -0,46% |
| 2025-05-19 | 1,555879 | -0,70% |
| 2025-05-16 | 1,544887 | -0,71% |
| 2025-05-15 | 1,539468 | -0,35% |
| 2025-05-14 | 1,535811 | -0,24% |
| 2025-05-13 | 1,520466 | -1,00% |
| 2025-05-12 | 1,521941 | +0,10% |
| 2025-05-09 | 1,517182 | -0,31% |
| 2025-05-08 | 1,514644 | -0,17% |
| 2025-05-07 | 1,516785 | +0,14% |
| 2025-05-06 | 1,518532 | +0,12% |
| 2025-05-05 | 1,523703 | +0,34% |
| 2025-04-30 | 1,498413 | -1,66% |
| 2025-04-29 | 1,495928 | -0,17% |
| 2025-04-28 | 1,485150 | -0,72% |
| 2025-04-25 | 1,478063 | -0,48% |
| 2025-04-24 | 1,476740 | -0,09% |
| 2025-04-23 | 1,472896 | -0,26% |
| 2025-04-22 | 1,459392 | -0,92% |
| 2025-04-17 | 1,436897 | -1,54% |
| 2025-04-16 | 1,438087 | +0,08% |
| 2025-04-15 | 1,438161 | +0,01% |
| 2025-04-14 | 1,423343 | -1,03% |
| 2025-04-11 | 1,392748 | -2,15% |
| 2025-04-10 | 1,346700 | -3,31% |
| 2025-04-09 | 1,295921 | -3,77% |
| 2025-04-08 | 1,331116 | +2,72% |
| 2025-04-07 | 1,301287 | -2,24% |
| 2025-04-04 | 1,362897 | +4,73% |
| 2025-04-03 | 1,432471 | +5,10% |
| 2025-04-02 | 1,441951 | +0,66% |
| 2025-04-01 | 1,449437 | +0,52% |
| 2025-03-31 | 1,437381 | -0,83% |
| 2025-03-28 | 1,452787 | +1,07% |
| 2025-03-27 | 1,463630 | +0,75% |
| 2025-03-26 | 1,473162 | +0,65% |
| 2025-03-25 | 1,483328 | +0,69% |
| 2025-03-24 | 1,478690 | -0,31% |
| 2025-03-21 | 1,477644 | -0,07% |
| 2025-03-20 | 1,489681 | +0,81% |
| 2025-03-19 | 1,503997 | +0,96% |
| 2025-03-18 | 1,508323 | +0,29% |
| 2025-03-17 | 1,491822 | -1,09% |
| 2025-03-14 | 1,472676 | -1,28% |
| 2025-03-13 | 1,460889 | -0,80% |
| 2025-03-12 | 1,466283 | +0,37% |
| 2025-03-11 | 1,454346 | -0,81% |
| 2025-03-10 | 1,471679 | +1,19% |
| 2025-03-07 | 1,491230 | +1,33% |
| 2025-03-06 | 1,488890 | -0,16% |
| 2025-03-05 | 1,478584 | -0,69% |
| 2025-03-04 | 1,440454 | -2,58% |
| 2025-03-03 | 1,459018 | +1,29% |
| 2025-02-28 | 1,442062 | -1,16% |
| 2025-02-27 | 1,452916 | +0,75% |
| 2025-02-26 | 1,462600 | +0,67% |
| 2025-02-25 | 1,443834 | -1,28% |
| 2025-02-24 | 1,442441 | -0,10% |
| 2025-02-21 | 1,442340 | -0,01% |
| 2025-02-20 | 1,430186 | -0,84% |
| 2025-02-19 | 1,430187 | +0,00% |
| 2025-02-18 | 1,447979 | +1,24% |
| 2025-02-17 | 1,444653 | -0,23% |
| 2025-02-14 | 1,440288 | -0,30% |
| 2025-02-13 | 1,434664 | -0,39% |
| 2025-02-12 | 1,411875 | -1,59% |
| 2025-02-11 | 1,404373 | -0,53% |
| 2025-02-10 | 1,403594 | -0,06% |
| 2025-02-07 | 1,403780 | +0,01% |
| 2025-02-06 | 1,406682 | +0,21% |
| 2025-02-05 | 1,397372 | -0,66% |
| 2025-02-04 | 1,383832 | -0,97% |
| 2025-02-03 | 1,368510 | -1,11% |
| 2025-01-31 | 1,401382 | +2,40% |
| 2025-01-30 | 1,404233 | +0,20% |
| 2025-01-29 | 1,392491 | -0,84% |
| 2025-01-28 | 1,392411 | -0,01% |
| 2025-01-27 | 1,394527 | +0,15% |
| 2025-01-24 | 1,394112 | -0,03% |
| 2025-01-23 | 1,382748 | -0,82% |
| 2025-01-22 | 1,381311 | -0,10% |
| 2025-01-21 | 1,364204 | -1,24% |
| 2025-01-20 | 1,352930 | -0,83% |
| 2025-01-17 | 1,349736 | -0,24% |
| 2025-01-16 | 1,339038 | -0,79% |
| 2025-01-15 | 1,330874 | -0,61% |
| 2025-01-14 | 1,306430 | -1,84% |
| 2025-01-13 | 1,298565 | -0,60% |
| 2025-01-10 | 1,318040 | +1,50% |
| 2025-01-09 | 1,330386 | +0,94% |
| 2025-01-08 | 1,327209 | -0,24% |
| 2025-01-07 | 1,331837 | +0,35% |
| 2025-01-06 | 1,335584 | +0,28% |
| 2024-12-31 | 1,307582 | -2,10% |
| 2024-12-30 | 1,310666 | +0,24% |
| 2024-12-23 | 1,303724 | -0,53% |
| 2024-12-20 | 1,303766 | +0,00% |
| 2024-12-19 | 1,307458 | +0,28% |
| 2024-12-18 | 1,331242 | +1,82% |
| 2024-12-17 | 1,351789 | +1,54% |
| 2024-12-16 | 1,361792 | +0,74% |
| 2024-12-13 | 1,363719 | +0,14% |
| 2024-12-12 | 1,369099 | +0,39% |
| 2024-12-11 | 1,375275 | +0,45% |
| 2024-12-10 | 1,375482 | +0,02% |
| 2024-12-09 | 1,387137 | +0,85% |
| 2024-12-06 | 1,384088 | -0,22% |
| 2024-12-05 | 1,384003 | -0,01% |
| 2024-12-04 | 1,367306 | -1,21% |
| 2024-12-03 | 1,362265 | -0,37% |
| 2024-12-02 | 1,353295 | -0,66% |
| 2024-11-29 | 1,355433 | +0,16% |
| 2024-11-28 | 1,341668 | -1,02% |
| 2024-11-27 | 1,334693 | -0,52% |
| 2024-11-26 | 1,329783 | -0,37% |
| 2024-11-25 | 1,341046 | +0,85% |
| 2024-11-22 | 1,328961 | -0,90% |
| 2024-11-21 | 1,319130 | -0,74% |
| 2024-11-20 | 1,320971 | +0,14% |
| 2024-11-19 | 1,329691 | +0,66% |
| 2024-11-18 | 1,339350 | +0,73% |
| 2024-11-15 | 1,329853 | -0,71% |
| 2024-11-14 | 1,340659 | +0,81% |
| 2024-11-13 | 1,328641 | -0,90% |
| 2024-11-12 | 1,330192 | +0,12% |
| 2024-11-11 | 1,364335 | +2,57% |
| 2024-11-08 | 1,358137 | -0,45% |
| 2024-11-07 | 1,381555 | +1,72% |
| 2024-11-06 | 1,354397 | -1,97% |
| 2024-11-05 | 1,391017 | +2,70% |
| 2024-11-04 | 1,384936 | -0,44% |
| 2024-10-31 | 1,374254 | -0,77% |
| 2024-10-30 | 1,387553 | +0,97% |
| 2024-10-29 | 1,399009 | +0,83% |
| 2024-10-28 | 1,407463 | +0,60% |
| 2024-10-25 | 1,400436 | -0,50% |
| 2024-10-24 | 1,406154 | +0,41% |
| 2024-10-22 | 1,407093 | +0,07% |
| 2024-10-21 | 1,412519 | +0,39% |
| 2024-10-18 | 1,427802 | +1,08% |
| 2024-10-17 | 1,420575 | -0,51% |
| 2024-10-16 | 1,415419 | -0,36% |
| 2024-10-15 | 1,422404 | +0,49% |
| 2024-10-14 | 1,433244 | +0,76% |
| 2024-10-11 | 1,430677 | -0,18% |
| 2024-10-10 | 1,422916 | -0,54% |
| 2024-10-09 | 1,426628 | +0,26% |
| 2024-10-08 | 1,423535 | -0,22% |
| 2024-10-07 | 1,429752 | +0,44% |
| 2024-10-04 | 1,428184 | -0,11% |
| 2024-10-03 | 1,431758 | +0,25% |
| 2024-10-02 | 1,446699 | +1,04% |
| 2024-10-01 | 1,448996 | +0,16% |
| 2024-09-30 | 1,463259 | +0,98% |
| 2024-09-27 | 1,480872 | +1,20% |
| 2024-09-26 | 1,475131 | -0,39% |
| 2024-09-25 | 1,451707 | -1,59% |
| 2024-09-24 | 1,459308 | +0,52% |
| 2024-09-23 | 1,442130 | -1,18% |
| 2024-09-20 | 1,441332 | -0,06% |
| 2024-09-19 | 1,458989 | +1,23% |
| 2024-09-18 | 1,439591 | -1,33% |
| 2024-09-17 | 1,447189 | +0,53% |
| 2024-09-16 | 1,444446 | -0,19% |
| 2024-09-13 | 1,440209 | -0,29% |
| 2024-09-12 | 1,429410 | -0,75% |
| 2024-09-11 | 1,411733 | -1,24% |
| 2024-09-10 | 1,413829 | +0,15% |
| 2024-09-09 | 1,422330 | +0,60% |
| 2024-09-06 | 1,416880 | -0,38% |
| 2024-09-05 | 1,435438 | +1,31% |
| 2024-09-03 | 1,445194 | +0,68% |
| 2024-09-02 | 1,463180 | +1,24% |
| 2024-08-30 | 1,458842 | -0,30% |
| 2024-08-29 | 1,461932 | +0,21% |
| 2024-08-28 | 1,455491 | -0,44% |
| 2024-08-27 | 1,459703 | +0,29% |
| 2024-08-26 | 1,454541 | -0,35% |
| 2024-08-23 | 1,457894 | +0,23% |
| 2024-08-22 | 1,439121 | -1,29% |
| 2024-08-21 | 1,439511 | +0,03% |
| 2024-08-16 | 1,412398 | -1,88% |
| 2024-08-15 | 1,401393 | -0,78% |
| 2024-08-14 | 1,388123 | -0,95% |
| 2024-08-13 | 1,384075 | -0,29% |
| 2024-08-12 | 1,367752 | -1,18% |
| 2024-08-09 | 1,367106 | -0,05% |
| 2024-08-08 | 1,356634 | -0,77% |
| 2024-08-07 | 1,354916 | -0,13% |
| 2024-08-06 | 1,331543 | -1,73% |
| 2024-08-05 | 1,334203 | +0,20% |
| 2024-08-02 | 1,357750 | +1,76% |
| 2024-08-01 | 1,374577 | +1,24% |
| 2024-07-31 | 1,400165 | +1,86% |
| 2024-07-30 | 1,388556 | -0,83% |
| 2024-07-29 | 1,384017 | -0,33% |
| 2024-07-26 | 1,394362 | +0,75% |
| 2024-07-25 | 1,379725 | -1,05% |
| 2024-07-24 | 1,388192 | +0,61% |
| 2024-07-23 | 1,402065 | +1,00% |
| 2024-07-22 | 1,405990 | +0,28% |
| 2024-07-19 | 1,389223 | -1,19% |
| 2024-07-18 | 1,401275 | +0,87% |
| 2024-07-17 | 1,410221 | +0,64% |
| 2024-07-16 | 1,410776 | +0,04% |
| 2024-07-15 | 1,415224 | +0,32% |
| 2024-07-12 | 1,432488 | +1,22% |
| 2024-07-11 | 1,412825 | -1,37% |
| 2024-07-10 | 1,398132 | -1,04% |
| 2024-07-09 | 1,380588 | -1,25% |
| 2024-07-08 | 1,395394 | +1,07% |
| 2024-07-05 | 1,400592 | +0,37% |
| 2024-07-04 | 1,397931 | -0,19% |
| 2024-07-03 | 1,384942 | -0,93% |
| 2024-07-02 | 1,367521 | -1,26% |
| 2024-07-01 | 1,374166 | +0,49% |
| 2024-06-28 | 1,364045 | -0,74% |
| 2024-06-27 | 1,365080 | +0,08% |
| 2024-06-26 | 1,366141 | +0,08% |
| 2024-06-25 | 1,377907 | +0,86% |
| 2024-06-24 | 1,384826 | +0,50% |
| 2024-06-21 | 1,367893 | -1,22% |
| 2024-06-20 | 1,379769 | +0,87% |
| 2024-06-19 | 1,373720 | -0,44% |
| 2024-06-18 | 1,376312 | +0,19% |
| 2024-06-17 | 1,366833 | -0,69% |
| 2024-06-14 | 1,362247 | -0,34% |
| 2024-06-13 | 1,375772 | +0,99% |
| 2024-06-12 | 1,395847 | +1,46% |
| 2024-06-11 | 1,376178 | -1,41% |
| 2024-06-10 | 1,389917 | +1,00% |
| 2024-06-07 | 1,398509 | +0,62% |
| 2024-06-06 | 1,416731 | +1,30% |
| 2024-06-05 | 1,408539 | -0,58% |
| 2024-06-04 | 1,399083 | -0,67% |
| 2024-06-03 | 1,405183 | +0,44% |
| 2024-05-31 | 1,394317 | -0,77% |
| 2024-05-30 | 1,387002 | -0,52% |
| 2024-05-29 | 1,375132 | -0,86% |
| 2024-05-28 | 1,395467 | +1,48% |
| 2024-05-27 | 1,402595 | +0,51% |
| 2024-05-24 | 1,396320 | -0,45% |
| 2024-05-23 | 1,395434 | -0,06% |
| 2024-05-22 | 1,397042 | +0,12% |
| 2024-05-21 | 1,404786 | +0,55% |
| 2024-05-17 | 1,407599 | +0,20% |
| 2024-05-16 | 1,408416 | +0,06% |
| 2024-05-15 | 1,413114 | +0,33% |
| 2024-05-14 | 1,392834 | -1,44% |
| 2024-05-13 | 1,386375 | -0,46% |
| 2024-05-10 | 1,383341 | -0,22% |
| 2024-05-09 | 1,375210 | -0,59% |
| 2024-05-08 | 1,365130 | -0,73% |
| 2024-05-07 | 1,362420 | -0,20% |
| 2024-05-06 | 1,350005 | -0,91% |
| 2024-05-03 | 1,340760 | -0,68% |
| 2024-05-02 | 1,327516 | -0,99% |
| 2024-04-30 | 1,322977 | -0,34% |
| 2024-04-29 | 1,335156 | +0,92% |
| 2024-04-26 | 1,329519 | -0,42% |
| 2024-04-25 | 1,318006 | -0,87% |
| 2024-04-24 | 1,321964 | +0,30% |
| 2024-04-23 | 1,328701 | +0,51% |
| 2024-04-22 | 1,307851 | -1,57% |
| 2024-04-19 | 1,297644 | -0,78% |
| 2024-04-18 | 1,297592 | 0,00% |
| 2024-04-17 | 1,296693 | -0,07% |
| 2024-04-16 | 1,289241 | -0,57% |
| 2024-04-15 | 1,308960 | +1,53% |
| 2024-04-12 | 1,309982 | +0,08% |
| 2024-04-11 | 1,316858 | +0,52% |
| 2024-04-10 | 1,323701 | +0,52% |
| 2024-04-09 | 1,336366 | +0,96% |
| 2024-04-08 | 1,344229 | +0,59% |
| 2024-04-05 | 1,333814 | -0,77% |
| 2024-04-04 | 1,346640 | +0,96% |
| 2024-04-03 | 1,344321 | -0,17% |
| 2024-04-02 | 1,332542 | -0,88% |
| 2024-03-28 | 1,346846 | +1,07% |
| 2024-03-27 | 1,347242 | +0,03% |
| 2024-03-26 | 1,346468 | -0,06% |
| 2024-03-25 | 1,343817 | -0,20% |
| 2024-03-22 | 1,339426 | -0,33% |
| 2024-03-21 | 1,344427 | +0,37% |
| 2024-03-20 | 1,338076 | -0,47% |
| 2024-03-19 | 1,331701 | -0,48% |
| 2024-03-18 | 1,329079 | -0,20% |
| 2024-03-14 | 1,339301 | +0,77% |
| 2024-03-13 | 1,350050 | +0,80% |
| 2024-03-12 | 1,344738 | -0,39% |
| 2024-03-11 | 1,332436 | -0,91% |
| 2024-03-08 | 1,337225 | +0,36% |
| 2024-03-07 | 1,339950 | +0,20% |
| 2024-03-06 | 1,318393 | -1,61% |
| 2024-03-05 | 1,308416 | -0,76% |
| 2024-03-04 | 1,311613 | +0,24% |
| 2024-03-01 | 1,309565 | -0,16% |
| 2024-02-29 | 1,298289 | -0,86% |
| 2024-02-28 | 1,302240 | +0,30% |
| 2024-02-27 | 1,307380 | +0,39% |
| 2024-02-26 | 1,305817 | -0,12% |
| 2024-02-23 | 1,306960 | +0,09% |
| 2024-02-22 | 1,302600 | -0,33% |
| 2024-02-21 | 1,290560 | -0,92% |
| 2024-02-20 | 1,291414 | +0,07% |
| 2024-02-19 | 1,289406 | -0,16% |
| 2024-02-16 | 1,287371 | -0,16% |
| 2024-02-15 | 1,278472 | -0,69% |
| 2024-02-14 | 1,265419 | -1,02% |
| 2024-02-13 | 1,257470 | -0,63% |
| 2024-02-12 | 1,276145 | +1,49% |
| 2024-02-09 | 1,271348 | -0,38% |
| 2024-02-08 | 1,271512 | +0,01% |
| 2024-02-07 | 1,272029 | +0,04% |
| 2024-02-06 | 1,273987 | +0,15% |
| 2024-02-05 | 1,264556 | -0,74% |
| 2024-02-02 | 1,270969 | +0,51% |
| 2024-02-01 | 1,279848 | +0,70% |
| 2024-01-31 | 1,279061 | -0,06% |
| 2024-01-30 | 1,282244 | +0,25% |
| 2024-01-29 | 1,278161 | -0,32% |
| 2024-01-26 | 1,278831 | +0,05% |
| 2024-01-25 | 1,264497 | -1,12% |
| 2024-01-24 | 1,265838 | +0,11% |
| 2024-01-23 | 1,248743 | -1,35% |
| 2024-01-22 | 1,255489 | +0,54% |
| 2024-01-19 | 1,247298 | -0,65% |
| 2024-01-18 | 1,248288 | +0,08% |
| 2024-01-17 | 1,242743 | -0,44% |
| 2024-01-16 | 1,254105 | +0,91% |
| 2024-01-15 | 1,266065 | +0,95% |
| 2024-01-12 | 1,271944 | +0,46% |
| 2024-01-11 | 1,263844 | -0,64% |
| 2024-01-10 | 1,274657 | +0,86% |
| 2024-01-09 | 1,271616 | -0,24% |
| 2024-01-08 | 1,276196 | +0,36% |
| 2024-01-05 | 1,271264 | -0,39% |
| 2024-01-04 | 1,274966 | +0,29% |
| 2024-01-03 | 1,262767 | -0,96% |
| 2024-01-02 | 1,276335 | +1,07% |
| 2023-12-29 | 1,287530 | +0,88% |
| 2023-12-28 | 1,289507 | +0,15% |
| 2023-12-27 | 1,297057 | +0,59% |
| 2023-12-22 | 1,283791 | -1,02% |
| 2023-12-21 | 1,280975 | -0,22% |
| 2023-12-20 | 1,276662 | -0,34% |
| 2023-12-19 | 1,278443 | +0,14% |
| 2023-12-18 | 1,265882 | -0,98% |
| 2023-12-15 | 1,266942 | +0,08% |
| 2023-12-14 | 1,278238 | +0,89% |
| 2023-12-13 | 1,253648 | -1,92% |
| 2023-12-12 | 1,244296 | -0,75% |
| 2023-12-11 | 1,243561 | -0,06% |
| 2023-12-08 | 1,240117 | -0,28% |
| 2023-12-07 | 1,233994 | -0,49% |
| 2023-12-06 | 1,234806 | +0,07% |
| 2023-12-05 | 1,231745 | -0,25% |
| 2023-11-30 | 1,224109 | -0,62% |
| 2023-11-29 | 1,226493 | +0,19% |
| 2023-11-28 | 1,223495 | -0,24% |
| 2023-11-27 | 1,222855 | -0,05% |
| 2023-11-24 | 1,225419 | +0,21% |
| 2023-11-23 | 1,217970 | -0,61% |
| 2023-11-22 | 1,212197 | -0,47% |
| 2023-11-21 | 1,210976 | -0,10% |
| 2023-11-20 | 1,214779 | +0,31% |
| 2023-11-17 | 1,210587 | -0,35% |
| 2023-11-16 | 1,191491 | -1,58% |
| 2023-11-15 | 1,198722 | +0,61% |
| 2023-11-14 | 1,197177 | -0,13% |
| 2023-11-13 | 1,162064 | -2,93% |
| 2023-11-10 | 1,151570 | -0,90% |
| 2023-11-09 | 1,161749 | +0,88% |
| 2023-11-08 | 1,156191 | -0,48% |
| 2023-11-07 | 1,151558 | -0,40% |
| 2023-11-06 | 1,155434 | +0,34% |
| 2023-11-03 | 1,159100 | +0,32% |
| 2023-11-02 | 1,145365 | -1,18% |
| 2023-10-31 | 1,113866 | -2,75% |
| 2023-10-30 | 1,111159 | -0,24% |
| 2023-10-27 | 1,101577 | -0,86% |
| 2023-10-26 | 1,111088 | +0,86% |
| 2023-10-25 | 1,116867 | +0,52% |
| 2023-10-24 | 1,118608 | +0,16% |
| 2023-10-20 | 1,115535 | -0,27% |
| 2023-10-19 | 1,129999 | +1,30% |
| 2023-10-18 | 1,138302 | +0,73% |
| 2023-10-17 | 1,155458 | +1,51% |
| 2023-10-16 | 1,155322 | -0,01% |