Aktuális árfolyam
1,6398
2025-10-10
Eszközérték
1 M
Forint
Hozam (6 hónap)
+15,21%
Évesített hozam
+31,02%
Maximum ár
1,6815
Minimum ár
1,4233
Volatilitás
3,47%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,639840 | - |
| 2025-10-09 | 1,665379 | +1,56% |
| 2025-10-08 | 1,672990 | +0,46% |
| 2025-10-07 | 1,667311 | -0,34% |
| 2025-10-06 | 1,668357 | +0,06% |
| 2025-10-03 | 1,681479 | +0,79% |
| 2025-10-02 | 1,675666 | -0,35% |
| 2025-10-01 | 1,666313 | -0,56% |
| 2025-09-30 | 1,649754 | -0,99% |
| 2025-09-29 | 1,640084 | -0,59% |
| 2025-09-26 | 1,630550 | -0,58% |
| 2025-09-25 | 1,626298 | -0,26% |
| 2025-09-24 | 1,641711 | +0,95% |
| 2025-09-23 | 1,651340 | +0,59% |
| 2025-09-22 | 1,640691 | -0,64% |
| 2025-09-19 | 1,643519 | +0,17% |
| 2025-09-18 | 1,654209 | +0,65% |
| 2025-09-17 | 1,644846 | -0,57% |
| 2025-09-16 | 1,637862 | -0,42% |
| 2025-09-15 | 1,646707 | +0,54% |
| 2025-09-12 | 1,636001 | -0,65% |
| 2025-09-11 | 1,632825 | -0,19% |
| 2025-09-10 | 1,626339 | -0,40% |
| 2025-09-09 | 1,634376 | +0,49% |
| 2025-09-08 | 1,630899 | -0,21% |
| 2025-09-05 | 1,615757 | -0,93% |
| 2025-09-04 | 1,615004 | -0,05% |
| 2025-09-03 | 1,606222 | -0,54% |
| 2025-09-02 | 1,594115 | -0,75% |
| 2025-09-01 | 1,627836 | +2,12% |
| 2025-08-29 | 1,617626 | -0,63% |
| 2025-08-28 | 1,622443 | +0,30% |
| 2025-08-27 | 1,617881 | -0,28% |
| 2025-08-26 | 1,619375 | +0,09% |
| 2025-08-25 | 1,646508 | +1,68% |
| 2025-08-22 | 1,642830 | -0,22% |
| 2025-08-21 | 1,643362 | +0,03% |
| 2025-08-19 | 1,644255 | +0,05% |
| 2025-08-18 | 1,633636 | -0,65% |
| 2025-08-15 | 1,634758 | +0,07% |
| 2025-08-14 | 1,631723 | -0,19% |
| 2025-08-13 | 1,629131 | -0,16% |
| 2025-08-12 | 1,605692 | -1,44% |
| 2025-08-11 | 1,608811 | +0,19% |
| 2025-08-08 | 1,607170 | -0,10% |
| 2025-08-07 | 1,609037 | +0,12% |
| 2025-08-06 | 1,579070 | -1,86% |
| 2025-08-05 | 1,572621 | -0,41% |
| 2025-08-04 | 1,573854 | +0,08% |
| 2025-07-31 | 1,575078 | +0,08% |
| 2025-07-30 | 1,601584 | +1,68% |
| 2025-07-29 | 1,601743 | +0,01% |
| 2025-07-28 | 1,613823 | +0,75% |
| 2025-07-25 | 1,625951 | +0,75% |
| 2025-07-24 | 1,630089 | +0,25% |
| 2025-07-23 | 1,623563 | -0,40% |
| 2025-07-22 | 1,601640 | -1,35% |
| 2025-07-21 | 1,600437 | -0,08% |
| 2025-07-18 | 1,600683 | +0,02% |
| 2025-07-17 | 1,596600 | -0,26% |
| 2025-07-16 | 1,584517 | -0,76% |
| 2025-07-15 | 1,602187 | +1,12% |
| 2025-07-14 | 1,607084 | +0,31% |
| 2025-07-11 | 1,608386 | +0,08% |
| 2025-07-10 | 1,631668 | +1,45% |
| 2025-07-09 | 1,620618 | -0,68% |
| 2025-07-08 | 1,612623 | -0,49% |
| 2025-07-07 | 1,603735 | -0,55% |
| 2025-07-04 | 1,603838 | +0,01% |
| 2025-07-03 | 1,614886 | +0,69% |
| 2025-07-02 | 1,605765 | -0,56% |
| 2025-07-01 | 1,605449 | -0,02% |
| 2025-06-30 | 1,596133 | -0,58% |
| 2025-06-27 | 1,599572 | +0,22% |
| 2025-06-26 | 1,584195 | -0,96% |
| 2025-06-25 | 1,566322 | -1,13% |
| 2025-06-24 | 1,573495 | +0,46% |
| 2025-06-23 | 1,541159 | -2,06% |
| 2025-06-20 | 1,550346 | +0,60% |
| 2025-06-19 | 1,542352 | -0,52% |
| 2025-06-18 | 1,559734 | +1,13% |
| 2025-06-17 | 1,572595 | +0,82% |
| 2025-06-16 | 1,589367 | +1,07% |
| 2025-06-13 | 1,576793 | -0,79% |
| 2025-06-12 | 1,593393 | +1,05% |
| 2025-06-11 | 1,583098 | -0,65% |
| 2025-06-10 | 1,582806 | -0,02% |
| 2025-06-06 | 1,584741 | +0,12% |
| 2025-06-05 | 1,580261 | -0,28% |
| 2025-06-04 | 1,576634 | -0,23% |
| 2025-06-03 | 1,572835 | -0,24% |
| 2025-05-30 | 1,559630 | -0,84% |
| 2025-05-29 | 1,551289 | -0,53% |
| 2025-05-28 | 1,562170 | +0,70% |
| 2025-05-27 | 1,572746 | +0,68% |
| 2025-05-26 | 1,574832 | +0,13% |
| 2025-05-23 | 1,553005 | -1,39% |
| 2025-05-22 | 1,561642 | +0,56% |
| 2025-05-21 | 1,574011 | +0,79% |
| 2025-05-20 | 1,566841 | -0,46% |
| 2025-05-19 | 1,555879 | -0,70% |
| 2025-05-16 | 1,544887 | -0,71% |
| 2025-05-15 | 1,539468 | -0,35% |
| 2025-05-14 | 1,535811 | -0,24% |
| 2025-05-13 | 1,520466 | -1,00% |
| 2025-05-12 | 1,521941 | +0,10% |
| 2025-05-09 | 1,517182 | -0,31% |
| 2025-05-08 | 1,514644 | -0,17% |
| 2025-05-07 | 1,516785 | +0,14% |
| 2025-05-06 | 1,518532 | +0,12% |
| 2025-05-05 | 1,523703 | +0,34% |
| 2025-04-30 | 1,498413 | -1,66% |
| 2025-04-29 | 1,495928 | -0,17% |
| 2025-04-28 | 1,485150 | -0,72% |
| 2025-04-25 | 1,478063 | -0,48% |
| 2025-04-24 | 1,476740 | -0,09% |
| 2025-04-23 | 1,472896 | -0,26% |
| 2025-04-22 | 1,459392 | -0,92% |
| 2025-04-17 | 1,436897 | -1,54% |
| 2025-04-16 | 1,438087 | +0,08% |
| 2025-04-15 | 1,438161 | +0,01% |
| 2025-04-14 | 1,423343 | -1,03% |