Aktuális árfolyam
1,1956
2026-04-01
Eszközérték
629 M
Forint
Hozam (1 év)
+16,20%
Évesített hozam (CAGR)
+16,54%
Maximum ár
1,2912
Minimum ár
1,0139
Volatilitás
12,16%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,195600 | +1,77% |
| 2026-03-31 | 1,174800 | -0,79% |
| 2026-03-30 | 1,184200 | -0,64% |
| 2026-03-27 | 1,191800 | -1,66% |
| 2026-03-26 | 1,211900 | -0,52% |
| 2026-03-25 | 1,218200 | +0,61% |
| 2026-03-24 | 1,210800 | -1,14% |
| 2026-03-23 | 1,224800 | -0,37% |
| 2026-03-20 | 1,229300 | -0,80% |
| 2026-03-19 | 1,239200 | -0,24% |
| 2026-03-18 | 1,242200 | -0,73% |
| 2026-03-17 | 1,251300 | +0,07% |
| 2026-03-16 | 1,250400 | +0,30% |
| 2026-03-13 | 1,246600 | +0,59% |
| 2026-03-12 | 1,239300 | -0,17% |
| 2026-03-11 | 1,241400 | +0,80% |
| 2026-03-10 | 1,231600 | -1,38% |
| 2026-03-09 | 1,248800 | +0,35% |
| 2026-03-06 | 1,244500 | +0,38% |
| 2026-03-05 | 1,239800 | +0,05% |
| 2026-03-04 | 1,239200 | -0,05% |
| 2026-03-03 | 1,239800 | +0,53% |
| 2026-03-02 | 1,233300 | -0,22% |
| 2026-02-27 | 1,236000 | -0,82% |
| 2026-02-26 | 1,246200 | -0,15% |
| 2026-02-25 | 1,248100 | +0,02% |
| 2026-02-24 | 1,247800 | -0,34% |
| 2026-02-23 | 1,252000 | +0,02% |
| 2026-02-20 | 1,251800 | +0,34% |
| 2026-02-19 | 1,247500 | +0,56% |
| 2026-02-18 | 1,240500 | +0,69% |
| 2026-02-17 | 1,232000 | +0,14% |
| 2026-02-16 | 1,230300 | +0,19% |
| 2026-02-13 | 1,228000 | -1,41% |
| 2026-02-12 | 1,245500 | -0,01% |
| 2026-02-11 | 1,245600 | +0,37% |
| 2026-02-10 | 1,241000 | +0,52% |
| 2026-02-09 | 1,234600 | +0,76% |
| 2026-02-06 | 1,225300 | -0,41% |
| 2026-02-05 | 1,230300 | -1,37% |
| 2026-02-04 | 1,247400 | -0,46% |
| 2026-02-03 | 1,253200 | +0,08% |
| 2026-02-02 | 1,252200 | -0,56% |
| 2026-01-30 | 1,259200 | -0,24% |
| 2026-01-29 | 1,262200 | +0,13% |
| 2026-01-28 | 1,260600 | -0,02% |
| 2026-01-27 | 1,260900 | +0,02% |
| 2026-01-26 | 1,260700 | -0,38% |
| 2026-01-23 | 1,265500 | +0,11% |
| 2026-01-22 | 1,264100 | +0,49% |
| 2026-01-21 | 1,257900 | -0,75% |
| 2026-01-20 | 1,267400 | -1,52% |
| 2026-01-19 | 1,286900 | -0,31% |
| 2026-01-16 | 1,290900 | +0,23% |
| 2026-01-15 | 1,288000 | +0,40% |
| 2026-01-14 | 1,282900 | -0,40% |
| 2026-01-13 | 1,288000 | +0,27% |
| 2026-01-12 | 1,284500 | +0,54% |
| 2026-01-09 | 1,277600 | +0,56% |
| 2026-01-08 | 1,270500 | -0,35% |
| 2026-01-07 | 1,274900 | +1,08% |
| 2026-01-06 | 1,261300 | +0,68% |
| 2026-01-05 | 1,252800 | +1,29% |
| 2025-12-31 | 1,236900 | -0,35% |
| 2025-12-30 | 1,241300 | -0,11% |
| 2025-12-29 | 1,242700 | -0,66% |
| 2025-12-23 | 1,251000 | +1,24% |
| 2025-12-22 | 1,235700 | +0,77% |
| 2025-12-19 | 1,226300 | +0,33% |
| 2025-12-18 | 1,222300 | +0,48% |
| 2025-12-17 | 1,216500 | +0,31% |
| 2025-12-16 | 1,212700 | -1,07% |
| 2025-12-15 | 1,225800 | -0,70% |
| 2025-12-12 | 1,234400 | +0,10% |
| 2025-12-11 | 1,233200 | -0,72% |
| 2025-12-10 | 1,242100 | +0,02% |
| 2025-12-09 | 1,241800 | +0,33% |
| 2025-12-08 | 1,237700 | +0,16% |
| 2025-12-05 | 1,235700 | +0,76% |
| 2025-12-04 | 1,226400 | +0,34% |
| 2025-12-03 | 1,222200 | -0,02% |
| 2025-12-02 | 1,222400 | -0,28% |
| 2025-12-01 | 1,225800 | -0,28% |
| 2025-11-28 | 1,229300 | +0,20% |
| 2025-11-27 | 1,226900 | +0,25% |
| 2025-11-26 | 1,223800 | +0,92% |
| 2025-11-25 | 1,212700 | +0,75% |
| 2025-11-24 | 1,203700 | +0,58% |
| 2025-11-21 | 1,196800 | -1,12% |
| 2025-11-20 | 1,210300 | +0,21% |
| 2025-11-19 | 1,207800 | -0,63% |
| 2025-11-18 | 1,215400 | -1,04% |
| 2025-11-17 | 1,228200 | -0,28% |
| 2025-11-14 | 1,231700 | -1,68% |
| 2025-11-13 | 1,252800 | -1,18% |
| 2025-11-12 | 1,267800 | -0,04% |
| 2025-11-11 | 1,268300 | +1,55% |
| 2025-11-10 | 1,248900 | +0,14% |
| 2025-11-07 | 1,247100 | -1,52% |
| 2025-11-06 | 1,266400 | -0,38% |
| 2025-11-05 | 1,271200 | -0,83% |
| 2025-11-04 | 1,281800 | -0,54% |
| 2025-11-03 | 1,288800 | +0,40% |
| 2025-10-31 | 1,283700 | -0,58% |
| 2025-10-30 | 1,291200 | +0,26% |
| 2025-10-29 | 1,287800 | +0,04% |
| 2025-10-28 | 1,287300 | -0,01% |
| 2025-10-27 | 1,287400 | +1,78% |
| 2025-10-22 | 1,264900 | -0,35% |
| 2025-10-21 | 1,269400 | +0,68% |
| 2025-10-20 | 1,260800 | +0,66% |
| 2025-10-17 | 1,252500 | -0,97% |
| 2025-10-16 | 1,264800 | +0,20% |
| 2025-10-15 | 1,262300 | -0,14% |
| 2025-10-14 | 1,264100 | +0,56% |
| 2025-10-13 | 1,257000 | -0,43% |
| 2025-10-10 | 1,262400 | -1,29% |
| 2025-10-09 | 1,278900 | +0,37% |
| 2025-10-08 | 1,274200 | +0,60% |
| 2025-10-07 | 1,266600 | +0,92% |
| 2025-10-06 | 1,255000 | +0,30% |
| 2025-10-03 | 1,251200 | +0,64% |
| 2025-10-02 | 1,243300 | +1,11% |
| 2025-10-01 | 1,229700 | +0,03% |
| 2025-09-30 | 1,229300 | +0,06% |
| 2025-09-29 | 1,228600 | +0,37% |
| 2025-09-26 | 1,224100 | +0,43% |
| 2025-09-25 | 1,218800 | -0,07% |
| 2025-09-24 | 1,219600 | -0,23% |
| 2025-09-23 | 1,222400 | +0,10% |
| 2025-09-22 | 1,221200 | +0,21% |
| 2025-09-19 | 1,218600 | +0,91% |
| 2025-09-18 | 1,207600 | +0,64% |
| 2025-09-17 | 1,199900 | -0,38% |
| 2025-09-16 | 1,204500 | +0,01% |
| 2025-09-15 | 1,204400 | -0,42% |
| 2025-09-12 | 1,209500 | -0,26% |
| 2025-09-11 | 1,212600 | +0,40% |
| 2025-09-10 | 1,207800 | +0,37% |
| 2025-09-09 | 1,203400 | +0,44% |
| 2025-09-08 | 1,198100 | +0,56% |
| 2025-09-05 | 1,191400 | +0,18% |
| 2025-09-04 | 1,189200 | +0,33% |
| 2025-09-03 | 1,185300 | -0,11% |
| 2025-09-02 | 1,186600 | -0,43% |
| 2025-09-01 | 1,191700 | -0,93% |
| 2025-08-29 | 1,202900 | -0,46% |
| 2025-08-28 | 1,208400 | +0,17% |
| 2025-08-27 | 1,206300 | -0,06% |
| 2025-08-26 | 1,207000 | +0,31% |
| 2025-08-25 | 1,203300 | +0,78% |
| 2025-08-22 | 1,194000 | +0,37% |
| 2025-08-21 | 1,189600 | -0,63% |
| 2025-08-19 | 1,197200 | +0,02% |
| 2025-08-18 | 1,197000 | +0,36% |
| 2025-08-15 | 1,192700 | -0,21% |
| 2025-08-14 | 1,195200 | +0,21% |
| 2025-08-13 | 1,192700 | +0,35% |
| 2025-08-12 | 1,188500 | +0,36% |
| 2025-08-11 | 1,184200 | +0,11% |
| 2025-08-08 | 1,182900 | +0,03% |
| 2025-08-07 | 1,182500 | -0,05% |
| 2025-08-06 | 1,183100 | -0,60% |
| 2025-08-05 | 1,190200 | +0,86% |
| 2025-08-04 | 1,180000 | -0,81% |
| 2025-08-01 | 1,189600 | -1,86% |
| 2025-07-31 | 1,212100 | +0,43% |
| 2025-07-30 | 1,206900 | +0,01% |
| 2025-07-29 | 1,206800 | +1,42% |
| 2025-07-28 | 1,189900 | +0,74% |
| 2025-07-25 | 1,181200 | -0,46% |
| 2025-07-24 | 1,186700 | +0,10% |
| 2025-07-23 | 1,185500 | +0,45% |
| 2025-07-22 | 1,180200 | -0,50% |
| 2025-07-21 | 1,186100 | -0,09% |
| 2025-07-18 | 1,187200 | +0,16% |
| 2025-07-17 | 1,185300 | +0,62% |
| 2025-07-16 | 1,178000 | -0,02% |
| 2025-07-15 | 1,178200 | +0,56% |
| 2025-07-14 | 1,171600 | -0,24% |
| 2025-07-11 | 1,174400 | -0,24% |
| 2025-07-10 | 1,177200 | +0,10% |
| 2025-07-09 | 1,176000 | +0,37% |
| 2025-07-08 | 1,171700 | -0,20% |
| 2025-07-07 | 1,174000 | +0,33% |
| 2025-07-04 | 1,170100 | +0,11% |
| 2025-07-03 | 1,168800 | +1,24% |
| 2025-07-02 | 1,154500 | -0,25% |
| 2025-07-01 | 1,157400 | -0,35% |
| 2025-06-30 | 1,161500 | -0,09% |
| 2025-06-27 | 1,162500 | +0,68% |
| 2025-06-26 | 1,154600 | -0,18% |
| 2025-06-25 | 1,156700 | +0,27% |
| 2025-06-24 | 1,153600 | +0,52% |
| 2025-06-23 | 1,147600 | -0,24% |
| 2025-06-20 | 1,150400 | -0,03% |
| 2025-06-19 | 1,150700 | -0,66% |
| 2025-06-18 | 1,158400 | -0,25% |
| 2025-06-17 | 1,161300 | +0,47% |
| 2025-06-16 | 1,155900 | -0,14% |
| 2025-06-13 | 1,157500 | -0,44% |
| 2025-06-12 | 1,162600 | -0,73% |
| 2025-06-11 | 1,171100 | -0,15% |
| 2025-06-10 | 1,172900 | +0,12% |
| 2025-06-06 | 1,171500 | +0,24% |
| 2025-06-05 | 1,168700 | +0,40% |
| 2025-06-04 | 1,164000 | +0,99% |
| 2025-06-03 | 1,152600 | +0,30% |
| 2025-06-02 | 1,149200 | -0,62% |
| 2025-05-30 | 1,156400 | -0,61% |
| 2025-05-29 | 1,163500 | +0,22% |
| 2025-05-28 | 1,161000 | +0,29% |
| 2025-05-27 | 1,157700 | +1,02% |
| 2025-05-26 | 1,146000 | +0,23% |
| 2025-05-23 | 1,143400 | -1,10% |
| 2025-05-22 | 1,156100 | -0,82% |
| 2025-05-21 | 1,165600 | -0,53% |
| 2025-05-20 | 1,171800 | -0,37% |
| 2025-05-19 | 1,176200 | -0,54% |
| 2025-05-16 | 1,182600 | +0,23% |
| 2025-05-15 | 1,179900 | -0,02% |
| 2025-05-14 | 1,180100 | +0,30% |
| 2025-05-13 | 1,176600 | +1,88% |
| 2025-05-12 | 1,154900 | +2,53% |
| 2025-05-09 | 1,126400 | +0,59% |
| 2025-05-08 | 1,119800 | +0,96% |
| 2025-05-07 | 1,109200 | -0,40% |
| 2025-05-06 | 1,113700 | -0,11% |
| 2025-05-05 | 1,114900 | +2,82% |
| 2025-04-30 | 1,084300 | +0,28% |
| 2025-04-29 | 1,081300 | -0,13% |
| 2025-04-28 | 1,082700 | +0,30% |
| 2025-04-25 | 1,079500 | +1,19% |
| 2025-04-24 | 1,066800 | +0,93% |
| 2025-04-23 | 1,057000 | +3,02% |
| 2025-04-22 | 1,026000 | -1,14% |
| 2025-04-17 | 1,037800 | -1,00% |
| 2025-04-16 | 1,048300 | -1,42% |
| 2025-04-15 | 1,063400 | +0,96% |
| 2025-04-14 | 1,053300 | +1,91% |
| 2025-04-11 | 1,033600 | -1,56% |
| 2025-04-10 | 1,050000 | +3,56% |
| 2025-04-09 | 1,013900 | -1,46% |
| 2025-04-08 | 1,028900 | – |