Aktuális árfolyam
1,1956
2026-04-01
Eszközérték
629 M
Forint
Hozam (3 hónap)
-5,90%
Évesített hozam (CAGR)
-23,45%
Maximum ár
1,2909
Minimum ár
1,1748
Volatilitás
10,44%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,195600 | +1,77% |
| 2026-03-31 | 1,174800 | -0,79% |
| 2026-03-30 | 1,184200 | -0,64% |
| 2026-03-27 | 1,191800 | -1,66% |
| 2026-03-26 | 1,211900 | -0,52% |
| 2026-03-25 | 1,218200 | +0,61% |
| 2026-03-24 | 1,210800 | -1,14% |
| 2026-03-23 | 1,224800 | -0,37% |
| 2026-03-20 | 1,229300 | -0,80% |
| 2026-03-19 | 1,239200 | -0,24% |
| 2026-03-18 | 1,242200 | -0,73% |
| 2026-03-17 | 1,251300 | +0,07% |
| 2026-03-16 | 1,250400 | +0,30% |
| 2026-03-13 | 1,246600 | +0,59% |
| 2026-03-12 | 1,239300 | -0,17% |
| 2026-03-11 | 1,241400 | +0,80% |
| 2026-03-10 | 1,231600 | -1,38% |
| 2026-03-09 | 1,248800 | +0,35% |
| 2026-03-06 | 1,244500 | +0,38% |
| 2026-03-05 | 1,239800 | +0,05% |
| 2026-03-04 | 1,239200 | -0,05% |
| 2026-03-03 | 1,239800 | +0,53% |
| 2026-03-02 | 1,233300 | -0,22% |
| 2026-02-27 | 1,236000 | -0,82% |
| 2026-02-26 | 1,246200 | -0,15% |
| 2026-02-25 | 1,248100 | +0,02% |
| 2026-02-24 | 1,247800 | -0,34% |
| 2026-02-23 | 1,252000 | +0,02% |
| 2026-02-20 | 1,251800 | +0,34% |
| 2026-02-19 | 1,247500 | +0,56% |
| 2026-02-18 | 1,240500 | +0,69% |
| 2026-02-17 | 1,232000 | +0,14% |
| 2026-02-16 | 1,230300 | +0,19% |
| 2026-02-13 | 1,228000 | -1,41% |
| 2026-02-12 | 1,245500 | -0,01% |
| 2026-02-11 | 1,245600 | +0,37% |
| 2026-02-10 | 1,241000 | +0,52% |
| 2026-02-09 | 1,234600 | +0,76% |
| 2026-02-06 | 1,225300 | -0,41% |
| 2026-02-05 | 1,230300 | -1,37% |
| 2026-02-04 | 1,247400 | -0,46% |
| 2026-02-03 | 1,253200 | +0,08% |
| 2026-02-02 | 1,252200 | -0,56% |
| 2026-01-30 | 1,259200 | -0,24% |
| 2026-01-29 | 1,262200 | +0,13% |
| 2026-01-28 | 1,260600 | -0,02% |
| 2026-01-27 | 1,260900 | +0,02% |
| 2026-01-26 | 1,260700 | -0,38% |
| 2026-01-23 | 1,265500 | +0,11% |
| 2026-01-22 | 1,264100 | +0,49% |
| 2026-01-21 | 1,257900 | -0,75% |
| 2026-01-20 | 1,267400 | -1,52% |
| 2026-01-19 | 1,286900 | -0,31% |
| 2026-01-16 | 1,290900 | +0,23% |
| 2026-01-15 | 1,288000 | +0,40% |
| 2026-01-14 | 1,282900 | -0,40% |
| 2026-01-13 | 1,288000 | +0,27% |
| 2026-01-12 | 1,284500 | +0,54% |
| 2026-01-09 | 1,277600 | +0,56% |
| 2026-01-08 | 1,270500 | – |