Aktuális árfolyam
1,2923
2026-04-21
Eszközérték
2.439 M
Forint
Hozam (3 hónap)
+1,37%
Évesített hozam (CAGR)
+5,80%
Maximum ár
1,2923
Minimum ár
1,2748
Volatilitás
0,62%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-21 | 1,292274 | +0,01% |
| 2026-04-20 | 1,292125 | +0,09% |
| 2026-04-17 | 1,290901 | +0,02% |
| 2026-04-16 | 1,290677 | +0,04% |
| 2026-04-15 | 1,290171 | +0,03% |
| 2026-04-14 | 1,289770 | +0,06% |
| 2026-04-13 | 1,288935 | +0,14% |
| 2026-04-10 | 1,287140 | +0,06% |
| 2026-04-09 | 1,286423 | +0,04% |
| 2026-04-08 | 1,285941 | +0,10% |
| 2026-04-07 | 1,284609 | +0,07% |
| 2026-04-02 | 1,283662 | 0,00% |
| 2026-04-01 | 1,283688 | +0,09% |
| 2026-03-31 | 1,282532 | +0,03% |
| 2026-03-30 | 1,282115 | +0,05% |
| 2026-03-27 | 1,281531 | 0,00% |
| 2026-03-26 | 1,281588 | +0,05% |
| 2026-03-25 | 1,280944 | +0,03% |
| 2026-03-24 | 1,280568 | 0,00% |
| 2026-03-23 | 1,280601 | -0,05% |
| 2026-03-20 | 1,281233 | +0,00% |
| 2026-03-19 | 1,281201 | -0,04% |
| 2026-03-18 | 1,281660 | +0,02% |
| 2026-03-17 | 1,281369 | +0,03% |
| 2026-03-16 | 1,280956 | +0,05% |
| 2026-03-13 | 1,280280 | -0,05% |
| 2026-03-12 | 1,280963 | +0,00% |
| 2026-03-11 | 1,280917 | -0,01% |
| 2026-03-10 | 1,281108 | +0,09% |
| 2026-03-09 | 1,279955 | -0,09% |
| 2026-03-06 | 1,281052 | -0,06% |
| 2026-03-05 | 1,281832 | 0,00% |
| 2026-03-04 | 1,281895 | +0,02% |
| 2026-03-03 | 1,281608 | -0,02% |
| 2026-03-02 | 1,281915 | +0,00% |
| 2026-02-27 | 1,281859 | +0,02% |
| 2026-02-26 | 1,281556 | +0,01% |
| 2026-02-25 | 1,281413 | +0,04% |
| 2026-02-24 | 1,280962 | +0,02% |
| 2026-02-23 | 1,280761 | +0,03% |
| 2026-02-20 | 1,280371 | +0,01% |
| 2026-02-19 | 1,280187 | +0,01% |
| 2026-02-18 | 1,280093 | +0,01% |
| 2026-02-17 | 1,279925 | +0,03% |
| 2026-02-16 | 1,279585 | +0,07% |
| 2026-02-13 | 1,278751 | +0,01% |
| 2026-02-12 | 1,278604 | +0,02% |
| 2026-02-11 | 1,278389 | +0,01% |
| 2026-02-10 | 1,278316 | +0,02% |
| 2026-02-09 | 1,278030 | +0,04% |
| 2026-02-06 | 1,277523 | 0,00% |
| 2026-02-05 | 1,277555 | +0,01% |
| 2026-02-04 | 1,277372 | +0,02% |
| 2026-02-03 | 1,277096 | +0,02% |
| 2026-02-02 | 1,276832 | +0,04% |
| 2026-01-30 | 1,276335 | +0,02% |
| 2026-01-29 | 1,276099 | +0,00% |
| 2026-01-28 | 1,276054 | +0,02% |
| 2026-01-27 | 1,275752 | +0,02% |
| 2026-01-26 | 1,275531 | +0,05% |
| 2026-01-23 | 1,274839 | – |