Aktuális árfolyam
1,2859
2026-04-08
Eszközérték
2.479 M
Forint
Hozam (1 hónap)
+0,38%
Évesített hozam (CAGR)
+4,85%
Maximum ár
1,2859
Minimum ár
1,2803
Volatilitás
0,70%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-08 | 1,285941 | +0,10% |
| 2026-04-07 | 1,284609 | +0,07% |
| 2026-04-02 | 1,283662 | 0,00% |
| 2026-04-01 | 1,283688 | +0,09% |
| 2026-03-31 | 1,282532 | +0,03% |
| 2026-03-30 | 1,282115 | +0,05% |
| 2026-03-27 | 1,281531 | 0,00% |
| 2026-03-26 | 1,281588 | +0,05% |
| 2026-03-25 | 1,280944 | +0,03% |
| 2026-03-24 | 1,280568 | 0,00% |
| 2026-03-23 | 1,280601 | -0,05% |
| 2026-03-20 | 1,281233 | +0,00% |
| 2026-03-19 | 1,281201 | -0,04% |
| 2026-03-18 | 1,281660 | +0,02% |
| 2026-03-17 | 1,281369 | +0,03% |
| 2026-03-16 | 1,280956 | +0,05% |
| 2026-03-13 | 1,280280 | -0,05% |
| 2026-03-12 | 1,280963 | +0,00% |
| 2026-03-11 | 1,280917 | -0,01% |
| 2026-03-10 | 1,281108 | – |