Aktuális árfolyam
1,2611
2025-10-14
Eszközérték
3.085 M
Forint
Hozam (5 év)
+26,11%
Évesített hozam
+5,52%
Maximum ár
1,2611
Minimum ár
0,9147
Volatilitás
9,36%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 1,261132 | - |
| 2025-10-13 | 1,259359 | -0,14% |
| 2025-10-10 | 1,256758 | -0,21% |
| 2025-10-09 | 1,258010 | +0,10% |
| 2025-10-08 | 1,258768 | +0,06% |
| 2025-10-07 | 1,256134 | -0,21% |
| 2025-10-06 | 1,252135 | -0,32% |
| 2025-10-03 | 1,251121 | -0,08% |
| 2025-10-02 | 1,250648 | -0,04% |
| 2025-10-01 | 1,248954 | -0,14% |
| 2025-09-30 | 1,251216 | +0,18% |
| 2025-09-29 | 1,250365 | -0,07% |
| 2025-09-26 | 1,250367 | +0,00% |
| 2025-09-25 | 1,249246 | -0,09% |
| 2025-09-24 | 1,249397 | +0,01% |
| 2025-09-23 | 1,248171 | -0,10% |
| 2025-09-22 | 1,247991 | -0,01% |
| 2025-09-19 | 1,246222 | -0,14% |
| 2025-09-18 | 1,245476 | -0,06% |
| 2025-09-17 | 1,244521 | -0,08% |
| 2025-09-16 | 1,244078 | -0,04% |
| 2025-09-15 | 1,244020 | 0,00% |
| 2025-09-12 | 1,243610 | -0,03% |
| 2025-09-11 | 1,245136 | +0,12% |
| 2025-09-10 | 1,243635 | -0,12% |
| 2025-09-09 | 1,242664 | -0,08% |
| 2025-09-08 | 1,242171 | -0,04% |
| 2025-09-05 | 1,239933 | -0,18% |
| 2025-09-04 | 1,239408 | -0,04% |
| 2025-09-03 | 1,238986 | -0,03% |
| 2025-09-02 | 1,239692 | +0,06% |
| 2025-09-01 | 1,240187 | +0,04% |
| 2025-08-29 | 1,242406 | +0,18% |
| 2025-08-28 | 1,244400 | +0,16% |
| 2025-08-27 | 1,243926 | -0,04% |
| 2025-08-26 | 1,244767 | +0,07% |
| 2025-08-25 | 1,243972 | -0,06% |
| 2025-08-22 | 1,243642 | -0,03% |
| 2025-08-21 | 1,240853 | -0,22% |
| 2025-08-19 | 1,239820 | -0,08% |
| 2025-08-18 | 1,241741 | +0,15% |
| 2025-08-15 | 1,242092 | +0,03% |
| 2025-08-14 | 1,242783 | +0,06% |
| 2025-08-13 | 1,241649 | -0,09% |
| 2025-08-12 | 1,242768 | +0,09% |
| 2025-08-11 | 1,242311 | -0,04% |
| 2025-08-08 | 1,241952 | -0,03% |
| 2025-08-07 | 1,240245 | -0,14% |
| 2025-08-06 | 1,240867 | +0,05% |
| 2025-08-05 | 1,242652 | +0,14% |
| 2025-08-04 | 1,240884 | -0,14% |
| 2025-08-01 | 1,239883 | -0,08% |
| 2025-07-31 | 1,239672 | -0,02% |
| 2025-07-30 | 1,239763 | +0,01% |
| 2025-07-29 | 1,240233 | +0,04% |
| 2025-07-28 | 1,236133 | -0,33% |
| 2025-07-25 | 1,233404 | -0,22% |
| 2025-07-24 | 1,235642 | +0,18% |
| 2025-07-23 | 1,237909 | +0,18% |
| 2025-07-22 | 1,237552 | -0,03% |
| 2025-07-21 | 1,239071 | +0,12% |
| 2025-07-18 | 1,236025 | -0,25% |
| 2025-07-17 | 1,236779 | +0,06% |
| 2025-07-16 | 1,235749 | -0,08% |
| 2025-07-15 | 1,235969 | +0,02% |
| 2025-07-14 | 1,235642 | -0,03% |
| 2025-07-11 | 1,235102 | -0,04% |
| 2025-07-10 | 1,235695 | +0,05% |
| 2025-07-09 | 1,235719 | +0,00% |
| 2025-07-08 | 1,233148 | -0,21% |
| 2025-07-07 | 1,235895 | +0,22% |
| 2025-07-04 | 1,234563 | -0,11% |
| 2025-07-03 | 1,235042 | +0,04% |
| 2025-07-02 | 1,233141 | -0,15% |
| 2025-07-01 | 1,234255 | +0,09% |
| 2025-06-30 | 1,232918 | -0,11% |
| 2025-06-27 | 1,232441 | -0,04% |
| 2025-06-26 | 1,232936 | +0,04% |
| 2025-06-25 | 1,232740 | -0,02% |
| 2025-06-24 | 1,234601 | +0,15% |
| 2025-06-23 | 1,234647 | +0,00% |
| 2025-06-20 | 1,232173 | -0,20% |
| 2025-06-19 | 1,233300 | +0,09% |
| 2025-06-18 | 1,235141 | +0,15% |
| 2025-06-17 | 1,232947 | -0,18% |
| 2025-06-16 | 1,230401 | -0,21% |
| 2025-06-13 | 1,229037 | -0,11% |
| 2025-06-12 | 1,228948 | -0,01% |
| 2025-06-11 | 1,230051 | +0,09% |
| 2025-06-10 | 1,233097 | +0,25% |
| 2025-06-06 | 1,232399 | -0,06% |
| 2025-06-05 | 1,233572 | +0,10% |
| 2025-06-04 | 1,233966 | +0,03% |
| 2025-06-03 | 1,232671 | -0,10% |
| 2025-06-02 | 1,229990 | -0,22% |
| 2025-05-30 | 1,234092 | +0,33% |
| 2025-05-29 | 1,234118 | +0,00% |
| 2025-05-28 | 1,230952 | -0,26% |
| 2025-05-27 | 1,232091 | +0,09% |
| 2025-05-26 | 1,228228 | -0,31% |
| 2025-05-23 | 1,227123 | -0,09% |
| 2025-05-22 | 1,226771 | -0,03% |
| 2025-05-21 | 1,227019 | +0,02% |
| 2025-05-20 | 1,230963 | +0,32% |
| 2025-05-19 | 1,229230 | -0,14% |
| 2025-05-16 | 1,231515 | +0,19% |
| 2025-05-15 | 1,227094 | -0,36% |
| 2025-05-14 | 1,228647 | +0,13% |
| 2025-05-13 | 1,233715 | +0,41% |
| 2025-05-12 | 1,232155 | -0,13% |
| 2025-05-09 | 1,229698 | -0,20% |
| 2025-05-08 | 1,229795 | +0,01% |
| 2025-05-07 | 1,228413 | -0,11% |
| 2025-05-06 | 1,227123 | -0,11% |
| 2025-05-05 | 1,228671 | +0,13% |
| 2025-04-30 | 1,229191 | +0,04% |
| 2025-04-29 | 1,227860 | -0,11% |
| 2025-04-28 | 1,229181 | +0,11% |
| 2025-04-25 | 1,225735 | -0,28% |
| 2025-04-24 | 1,222581 | -0,26% |
| 2025-04-23 | 1,219546 | -0,25% |
| 2025-04-22 | 1,216220 | -0,27% |
| 2025-04-17 | 1,211749 | -0,37% |
| 2025-04-16 | 1,211024 | -0,06% |
| 2025-04-15 | 1,211528 | +0,04% |
| 2025-04-14 | 1,209681 | -0,15% |
| 2025-04-11 | 1,201615 | -0,67% |
| 2025-04-10 | 1,209233 | +0,63% |
| 2025-04-09 | 1,203736 | -0,45% |
| 2025-04-08 | 1,216710 | +1,08% |
| 2025-04-07 | 1,214192 | -0,21% |
| 2025-04-04 | 1,220736 | +0,54% |
| 2025-04-03 | 1,217093 | -0,30% |
| 2025-04-02 | 1,220091 | +0,25% |
| 2025-04-01 | 1,218033 | -0,17% |
| 2025-03-31 | 1,214159 | -0,32% |
| 2025-03-28 | 1,215421 | +0,10% |
| 2025-03-27 | 1,213759 | -0,14% |
| 2025-03-26 | 1,217331 | +0,29% |
| 2025-03-25 | 1,215654 | -0,14% |
| 2025-03-24 | 1,212039 | -0,30% |
| 2025-03-21 | 1,212930 | +0,07% |
| 2025-03-20 | 1,214795 | +0,15% |
| 2025-03-19 | 1,212572 | -0,18% |
| 2025-03-18 | 1,211409 | -0,10% |
| 2025-03-17 | 1,213933 | +0,21% |
| 2025-03-14 | 1,212004 | -0,16% |
| 2025-03-13 | 1,207160 | -0,40% |
| 2025-03-12 | 1,210467 | +0,27% |
| 2025-03-11 | 1,214050 | +0,30% |
| 2025-03-10 | 1,219304 | +0,43% |
| 2025-03-07 | 1,219030 | -0,02% |
| 2025-03-06 | 1,220365 | +0,11% |
| 2025-03-05 | 1,226078 | +0,47% |
| 2025-03-04 | 1,234915 | +0,72% |
| 2025-03-03 | 1,240423 | +0,45% |
| 2025-02-28 | 1,241518 | +0,09% |
| 2025-02-27 | 1,238837 | -0,22% |
| 2025-02-26 | 1,238028 | -0,07% |
| 2025-02-25 | 1,236669 | -0,11% |
| 2025-02-24 | 1,237298 | +0,05% |
| 2025-02-21 | 1,238546 | +0,10% |
| 2025-02-20 | 1,235142 | -0,27% |
| 2025-02-19 | 1,234508 | -0,05% |
| 2025-02-18 | 1,235872 | +0,11% |
| 2025-02-17 | 1,237249 | +0,11% |
| 2025-02-14 | 1,235506 | -0,14% |
| 2025-02-13 | 1,234276 | -0,10% |
| 2025-02-12 | 1,230296 | -0,32% |
| 2025-02-11 | 1,236802 | +0,53% |
| 2025-02-10 | 1,243560 | +0,55% |
| 2025-02-07 | 1,242635 | -0,07% |
| 2025-02-06 | 1,245949 | +0,27% |
| 2025-02-05 | 1,241060 | -0,39% |
| 2025-02-04 | 1,238575 | -0,20% |
| 2025-02-03 | 1,240675 | +0,17% |
| 2025-01-31 | 1,239758 | -0,07% |
| 2025-01-30 | 1,238455 | -0,11% |
| 2025-01-29 | 1,237101 | -0,11% |
| 2025-01-28 | 1,234147 | -0,24% |
| 2025-01-27 | 1,233080 | -0,09% |
| 2025-01-24 | 1,232272 | -0,07% |
| 2025-01-23 | 1,231600 | -0,05% |
| 2025-01-22 | 1,231599 | 0,00% |
| 2025-01-21 | 1,229888 | -0,14% |
| 2025-01-20 | 1,230023 | +0,01% |
| 2025-01-17 | 1,229904 | -0,01% |
| 2025-01-16 | 1,226432 | -0,28% |
| 2025-01-15 | 1,222697 | -0,30% |
| 2025-01-14 | 1,217930 | -0,39% |
| 2025-01-13 | 1,219932 | +0,16% |
| 2025-01-10 | 1,222560 | +0,22% |
| 2025-01-09 | 1,227289 | +0,39% |
| 2025-01-08 | 1,226040 | -0,10% |
| 2025-01-07 | 1,226668 | +0,05% |
| 2025-01-06 | 1,231068 | +0,36% |
| 2025-01-03 | 1,232179 | +0,09% |
| 2025-01-02 | 1,231079 | -0,09% |
| 2024-12-31 | 1,227956 | -0,25% |
| 2024-12-30 | 1,227854 | -0,01% |
| 2024-12-23 | 1,230797 | +0,24% |
| 2024-12-20 | 1,231584 | +0,06% |
| 2024-12-19 | 1,231431 | -0,01% |
| 2024-12-18 | 1,234876 | +0,28% |
| 2024-12-17 | 1,232300 | -0,21% |
| 2024-12-16 | 1,236111 | +0,31% |
| 2024-12-13 | 1,239588 | +0,28% |
| 2024-12-12 | 1,243024 | +0,28% |
| 2024-12-11 | 1,244022 | +0,08% |
| 2024-12-10 | 1,241964 | -0,17% |
| 2024-12-09 | 1,240000 | -0,16% |
| 2024-12-06 | 1,239481 | -0,04% |
| 2024-12-05 | 1,239408 | -0,01% |
| 2024-12-04 | 1,240546 | +0,09% |
| 2024-12-03 | 1,241637 | +0,09% |
| 2024-12-02 | 1,243018 | +0,11% |
| 2024-11-29 | 1,239859 | -0,25% |
| 2024-11-28 | 1,237068 | -0,23% |
| 2024-11-27 | 1,237332 | +0,02% |
| 2024-11-26 | 1,237275 | 0,00% |
| 2024-11-25 | 1,236496 | -0,06% |
| 2024-11-22 | 1,233066 | -0,28% |
| 2024-11-21 | 1,224073 | -0,73% |
| 2024-11-20 | 1,221640 | -0,20% |
| 2024-11-19 | 1,220301 | -0,11% |
| 2024-11-18 | 1,219490 | -0,07% |
| 2024-11-15 | 1,216325 | -0,26% |
| 2024-11-14 | 1,218811 | +0,20% |
| 2024-11-13 | 1,215690 | -0,26% |
| 2024-11-12 | 1,216091 | +0,03% |
| 2024-11-11 | 1,214934 | -0,10% |
| 2024-11-08 | 1,212946 | -0,16% |
| 2024-11-07 | 1,210935 | -0,17% |
| 2024-11-06 | 1,203855 | -0,58% |
| 2024-11-05 | 1,199305 | -0,38% |
| 2024-11-04 | 1,198665 | -0,05% |
| 2024-10-31 | 1,198907 | +0,02% |
| 2024-10-30 | 1,201678 | +0,23% |
| 2024-10-29 | 1,197267 | -0,37% |
| 2024-10-28 | 1,201201 | +0,33% |
| 2024-10-25 | 1,204066 | +0,24% |
| 2024-10-24 | 1,203560 | -0,04% |
| 2024-10-22 | 1,202252 | -0,11% |
| 2024-10-21 | 1,204960 | +0,23% |
| 2024-10-18 | 1,211207 | +0,52% |
| 2024-10-17 | 1,212951 | +0,14% |
| 2024-10-16 | 1,214115 | +0,10% |
| 2024-10-15 | 1,210743 | -0,28% |
| 2024-10-14 | 1,209181 | -0,13% |
| 2024-10-11 | 1,211385 | +0,18% |
| 2024-10-10 | 1,210394 | -0,08% |
| 2024-10-09 | 1,209428 | -0,08% |
| 2024-10-08 | 1,206782 | -0,22% |
| 2024-10-07 | 1,206261 | -0,04% |
| 2024-10-04 | 1,209756 | +0,29% |
| 2024-10-03 | 1,209641 | -0,01% |
| 2024-10-02 | 1,212751 | +0,26% |
| 2024-10-01 | 1,213183 | +0,04% |
| 2024-09-30 | 1,210727 | -0,20% |
| 2024-09-27 | 1,211055 | +0,03% |
| 2024-09-26 | 1,208365 | -0,22% |
| 2024-09-25 | 1,204256 | -0,34% |
| 2024-09-24 | 1,204317 | +0,01% |
| 2024-09-23 | 1,202748 | -0,13% |
| 2024-09-20 | 1,199828 | -0,24% |
| 2024-09-19 | 1,202155 | +0,19% |
| 2024-09-18 | 1,200513 | -0,14% |
| 2024-09-17 | 1,201718 | +0,10% |
| 2024-09-16 | 1,201007 | -0,06% |
| 2024-09-13 | 1,201778 | +0,06% |
| 2024-09-12 | 1,202707 | +0,08% |
| 2024-09-11 | 1,200848 | -0,15% |
| 2024-09-10 | 1,201207 | +0,03% |
| 2024-09-09 | 1,196266 | -0,41% |
| 2024-09-06 | 1,194495 | -0,15% |
| 2024-09-05 | 1,194264 | -0,02% |
| 2024-09-04 | 1,193252 | -0,08% |
| 2024-09-03 | 1,191541 | -0,14% |
| 2024-09-02 | 1,192271 | +0,06% |
| 2024-08-30 | 1,192850 | +0,05% |
| 2024-08-29 | 1,191787 | -0,09% |
| 2024-08-28 | 1,190693 | -0,09% |
| 2024-08-27 | 1,192432 | +0,15% |
| 2024-08-26 | 1,193733 | +0,11% |
| 2024-08-23 | 1,191808 | -0,16% |
| 2024-08-22 | 1,189009 | -0,23% |
| 2024-08-21 | 1,189031 | +0,00% |
| 2024-08-16 | 1,190914 | +0,16% |
| 2024-08-15 | 1,191152 | +0,02% |
| 2024-08-14 | 1,189360 | -0,15% |
| 2024-08-13 | 1,186480 | -0,24% |
| 2024-08-12 | 1,181908 | -0,39% |
| 2024-08-09 | 1,184381 | +0,21% |
| 2024-08-08 | 1,186091 | +0,14% |
| 2024-08-07 | 1,189764 | +0,31% |
| 2024-08-06 | 1,189145 | -0,05% |
| 2024-08-05 | 1,192081 | +0,25% |
| 2024-08-02 | 1,192370 | +0,02% |
| 2024-08-01 | 1,192645 | +0,02% |
| 2024-07-31 | 1,190139 | -0,21% |
| 2024-07-30 | 1,185477 | -0,39% |
| 2024-07-29 | 1,178656 | -0,58% |
| 2024-07-26 | 1,175231 | -0,29% |
| 2024-07-25 | 1,177053 | +0,16% |
| 2024-07-24 | 1,175834 | -0,10% |
| 2024-07-23 | 1,175591 | -0,02% |
| 2024-07-22 | 1,173188 | -0,20% |
| 2024-07-19 | 1,172747 | -0,04% |
| 2024-07-18 | 1,172871 | +0,01% |
| 2024-07-17 | 1,174347 | +0,13% |
| 2024-07-16 | 1,178672 | +0,37% |
| 2024-07-15 | 1,176249 | -0,21% |
| 2024-07-12 | 1,176118 | -0,01% |
| 2024-07-11 | 1,172609 | -0,30% |
| 2024-07-10 | 1,168671 | -0,34% |
| 2024-07-09 | 1,167578 | -0,09% |
| 2024-07-08 | 1,163246 | -0,37% |
| 2024-07-05 | 1,161912 | -0,11% |
| 2024-07-04 | 1,160783 | -0,10% |
| 2024-07-03 | 1,161505 | +0,06% |
| 2024-07-02 | 1,159767 | -0,15% |
| 2024-07-01 | 1,158481 | -0,11% |
| 2024-06-28 | 1,164620 | +0,53% |
| 2024-06-27 | 1,165726 | +0,09% |
| 2024-06-26 | 1,165887 | +0,01% |
| 2024-06-25 | 1,164559 | -0,11% |
| 2024-06-24 | 1,163540 | -0,09% |
| 2024-06-21 | 1,164891 | +0,12% |
| 2024-06-20 | 1,164717 | -0,01% |
| 2024-06-19 | 1,164230 | -0,04% |
| 2024-06-18 | 1,162255 | -0,17% |
| 2024-06-17 | 1,159468 | -0,24% |
| 2024-06-14 | 1,161357 | +0,16% |
| 2024-06-13 | 1,159789 | -0,14% |
| 2024-06-12 | 1,160657 | +0,07% |
| 2024-06-11 | 1,155715 | -0,43% |
| 2024-06-10 | 1,153705 | -0,17% |
| 2024-06-07 | 1,152219 | -0,13% |
| 2024-06-06 | 1,155423 | +0,28% |
| 2024-06-05 | 1,151952 | -0,30% |
| 2024-06-04 | 1,149260 | -0,23% |
| 2024-06-03 | 1,148409 | -0,07% |
| 2024-05-31 | 1,141536 | -0,60% |
| 2024-05-30 | 1,138981 | -0,22% |
| 2024-05-29 | 1,135981 | -0,26% |
| 2024-05-28 | 1,138111 | +0,19% |
| 2024-05-27 | 1,138518 | +0,04% |
| 2024-05-24 | 1,139148 | +0,06% |
| 2024-05-23 | 1,143779 | +0,41% |
| 2024-05-22 | 1,146415 | +0,23% |
| 2024-05-21 | 1,147628 | +0,11% |
| 2024-05-17 | 1,148687 | +0,09% |
| 2024-05-16 | 1,149820 | +0,10% |
| 2024-05-15 | 1,149374 | -0,04% |
| 2024-05-14 | 1,143918 | -0,47% |
| 2024-05-13 | 1,142321 | -0,14% |
| 2024-05-10 | 1,142922 | +0,05% |
| 2024-05-09 | 1,143963 | +0,09% |
| 2024-05-08 | 1,147332 | +0,29% |
| 2024-05-07 | 1,146948 | -0,03% |
| 2024-05-06 | 1,142192 | -0,41% |
| 2024-05-03 | 1,139318 | -0,25% |
| 2024-05-02 | 1,132566 | -0,59% |
| 2024-04-30 | 1,130129 | -0,22% |
| 2024-04-29 | 1,131909 | +0,16% |
| 2024-04-26 | 1,127948 | -0,35% |
| 2024-04-25 | 1,127194 | -0,07% |
| 2024-04-24 | 1,131306 | +0,36% |
| 2024-04-23 | 1,133705 | +0,21% |
| 2024-04-22 | 1,129051 | -0,41% |
| 2024-04-19 | 1,128890 | -0,01% |
| 2024-04-18 | 1,128619 | -0,02% |
| 2024-04-17 | 1,127242 | -0,12% |
| 2024-04-16 | 1,128565 | +0,12% |
| 2024-04-15 | 1,134299 | +0,51% |
| 2024-04-12 | 1,138395 | +0,36% |
| 2024-04-11 | 1,131323 | -0,62% |
| 2024-04-10 | 1,135159 | +0,34% |
| 2024-04-09 | 1,136134 | +0,09% |
| 2024-04-08 | 1,135057 | -0,09% |
| 2024-04-05 | 1,137951 | +0,25% |
| 2024-04-04 | 1,139720 | +0,16% |
| 2024-04-03 | 1,140450 | +0,06% |
| 2024-04-02 | 1,143548 | +0,27% |
| 2024-03-28 | 1,146571 | +0,26% |
| 2024-03-27 | 1,145128 | -0,13% |
| 2024-03-26 | 1,146386 | +0,11% |
| 2024-03-25 | 1,147101 | +0,06% |
| 2024-03-22 | 1,148464 | +0,12% |
| 2024-03-21 | 1,145864 | -0,23% |
| 2024-03-20 | 1,144077 | -0,16% |
| 2024-03-19 | 1,143462 | -0,05% |
| 2024-03-18 | 1,139500 | -0,35% |
| 2024-03-14 | 1,143090 | +0,32% |
| 2024-03-13 | 1,147987 | +0,43% |
| 2024-03-12 | 1,148632 | +0,06% |
| 2024-03-11 | 1,148678 | +0,00% |
| 2024-03-08 | 1,149274 | +0,05% |
| 2024-03-07 | 1,147963 | -0,11% |
| 2024-03-06 | 1,147364 | -0,05% |
| 2024-03-05 | 1,147864 | +0,04% |
| 2024-03-04 | 1,145126 | -0,24% |
| 2024-03-01 | 1,145573 | +0,04% |
| 2024-02-29 | 1,142028 | -0,31% |
| 2024-02-28 | 1,139731 | -0,20% |
| 2024-02-27 | 1,138680 | -0,09% |
| 2024-02-26 | 1,140359 | +0,15% |
| 2024-02-23 | 1,140497 | +0,01% |
| 2024-02-22 | 1,136386 | -0,36% |
| 2024-02-21 | 1,136511 | +0,01% |
| 2024-02-20 | 1,135894 | -0,05% |
| 2024-02-19 | 1,135551 | -0,03% |
| 2024-02-16 | 1,136847 | +0,11% |
| 2024-02-15 | 1,137783 | +0,08% |
| 2024-02-14 | 1,134523 | -0,29% |
| 2024-02-13 | 1,131061 | -0,31% |
| 2024-02-12 | 1,136253 | +0,46% |
| 2024-02-09 | 1,136944 | +0,06% |
| 2024-02-08 | 1,133998 | -0,26% |
| 2024-02-07 | 1,132933 | -0,09% |
| 2024-02-06 | 1,134068 | +0,10% |
| 2024-02-05 | 1,129800 | -0,38% |
| 2024-02-02 | 1,132094 | +0,20% |
| 2024-02-01 | 1,135599 | +0,31% |
| 2024-01-31 | 1,132563 | -0,27% |
| 2024-01-30 | 1,132103 | -0,04% |
| 2024-01-29 | 1,131628 | -0,04% |
| 2024-01-26 | 1,128170 | -0,31% |
| 2024-01-25 | 1,126792 | -0,12% |
| 2024-01-24 | 1,126220 | -0,05% |
| 2024-01-23 | 1,124713 | -0,13% |
| 2024-01-22 | 1,126060 | +0,12% |
| 2024-01-19 | 1,123848 | -0,20% |
| 2024-01-18 | 1,122156 | -0,15% |
| 2024-01-17 | 1,120929 | -0,11% |
| 2024-01-16 | 1,123893 | +0,26% |
| 2024-01-15 | 1,124328 | +0,04% |
| 2024-01-12 | 1,124370 | +0,00% |
| 2024-01-11 | 1,120388 | -0,35% |
| 2024-01-10 | 1,115611 | -0,43% |
| 2024-01-09 | 1,113987 | -0,15% |
| 2024-01-08 | 1,111394 | -0,23% |
| 2024-01-05 | 1,110429 | -0,09% |
| 2024-01-04 | 1,111531 | +0,10% |
| 2024-01-03 | 1,114369 | +0,26% |
| 2024-01-02 | 1,116189 | +0,16% |
| 2023-12-29 | 1,120910 | +0,42% |
| 2023-12-28 | 1,119081 | -0,16% |
| 2023-12-27 | 1,120925 | +0,16% |
| 2023-12-22 | 1,120494 | -0,04% |
| 2023-12-21 | 1,121859 | +0,12% |
| 2023-12-20 | 1,126339 | +0,40% |
| 2023-12-19 | 1,121216 | -0,45% |
| 2023-12-18 | 1,119583 | -0,15% |
| 2023-12-15 | 1,115452 | -0,37% |
| 2023-12-14 | 1,111711 | -0,34% |
| 2023-12-13 | 1,104516 | -0,65% |
| 2023-12-12 | 1,103165 | -0,12% |
| 2023-12-11 | 1,099800 | -0,31% |
| 2023-12-08 | 1,100616 | +0,07% |
| 2023-12-07 | 1,100731 | +0,01% |
| 2023-12-06 | 1,097759 | -0,27% |
| 2023-12-05 | 1,094181 | -0,33% |
| 2023-12-04 | 1,087958 | -0,57% |
| 2023-12-01 | 1,086040 | -0,18% |
| 2023-11-30 | 1,080823 | -0,48% |
| 2023-11-29 | 1,078775 | -0,19% |
| 2023-11-28 | 1,076121 | -0,25% |
| 2023-11-27 | 1,073363 | -0,26% |
| 2023-11-24 | 1,072046 | -0,12% |
| 2023-11-23 | 1,073222 | +0,11% |
| 2023-11-22 | 1,077014 | +0,35% |
| 2023-11-21 | 1,077005 | 0,00% |
| 2023-11-20 | 1,073124 | -0,36% |
| 2023-11-17 | 1,070233 | -0,27% |
| 2023-11-16 | 1,067363 | -0,27% |
| 2023-11-15 | 1,065357 | -0,19% |
| 2023-11-14 | 1,067339 | +0,19% |
| 2023-11-13 | 1,060694 | -0,62% |
| 2023-11-10 | 1,060573 | -0,01% |
| 2023-11-09 | 1,063121 | +0,24% |
| 2023-11-08 | 1,063859 | +0,07% |
| 2023-11-07 | 1,063110 | -0,07% |
| 2023-11-06 | 1,061231 | -0,18% |
| 2023-11-03 | 1,067947 | +0,63% |
| 2023-11-02 | 1,061841 | -0,57% |
| 2023-10-31 | 1,047855 | -1,32% |
| 2023-10-30 | 1,046408 | -0,14% |
| 2023-10-27 | 1,046994 | +0,06% |
| 2023-10-26 | 1,045540 | -0,14% |
| 2023-10-25 | 1,047545 | +0,19% |
| 2023-10-24 | 1,044677 | -0,27% |
| 2023-10-20 | 1,044412 | -0,03% |
| 2023-10-19 | 1,049269 | +0,47% |
| 2023-10-18 | 1,052117 | +0,27% |
| 2023-10-17 | 1,059379 | +0,69% |
| 2023-10-16 | 1,061417 | +0,19% |
| 2023-10-13 | 1,061753 | +0,03% |
| 2023-10-12 | 1,061857 | +0,01% |
| 2023-10-11 | 1,062623 | +0,07% |
| 2023-10-10 | 1,059889 | -0,26% |
| 2023-10-09 | 1,052645 | -0,68% |
| 2023-10-06 | 1,048198 | -0,42% |
| 2023-10-05 | 1,049352 | +0,11% |
| 2023-10-04 | 1,051496 | +0,20% |
| 2023-10-03 | 1,052351 | +0,08% |
| 2023-10-02 | 1,055618 | +0,31% |
| 2023-09-29 | 1,061891 | +0,59% |
| 2023-09-28 | 1,061318 | -0,05% |
| 2023-09-27 | 1,061155 | -0,02% |
| 2023-09-26 | 1,063935 | +0,26% |
| 2023-09-25 | 1,066547 | +0,25% |
| 2023-09-22 | 1,064873 | -0,16% |
| 2023-09-21 | 1,062326 | -0,24% |
| 2023-09-20 | 1,066584 | +0,40% |
| 2023-09-19 | 1,066549 | 0,00% |
| 2023-09-18 | 1,067534 | +0,09% |
| 2023-09-15 | 1,068034 | +0,05% |
| 2023-09-14 | 1,069733 | +0,16% |
| 2023-09-13 | 1,065888 | -0,36% |
| 2023-09-12 | 1,067052 | +0,11% |
| 2023-09-11 | 1,064430 | -0,25% |
| 2023-09-08 | 1,065359 | +0,09% |
| 2023-09-07 | 1,067859 | +0,23% |
| 2023-09-06 | 1,062129 | -0,54% |
| 2023-09-05 | 1,061806 | -0,03% |
| 2023-09-04 | 1,060090 | -0,16% |
| 2023-09-01 | 1,061006 | +0,09% |
| 2023-08-31 | 1,056779 | -0,40% |
| 2023-08-30 | 1,055392 | -0,13% |
| 2023-08-29 | 1,056927 | +0,15% |
| 2023-08-28 | 1,053020 | -0,37% |
| 2023-08-25 | 1,051037 | -0,19% |
| 2023-08-24 | 1,049611 | -0,14% |
| 2023-08-23 | 1,050033 | +0,04% |
| 2023-08-22 | 1,041463 | -0,82% |
| 2023-08-21 | 1,039607 | -0,18% |
| 2023-08-18 | 1,042348 | +0,26% |
| 2023-08-17 | 1,045474 | +0,30% |
| 2023-08-16 | 1,046820 | +0,13% |
| 2023-08-15 | 1,049518 | +0,26% |
| 2023-08-14 | 1,047639 | -0,18% |
| 2023-08-11 | 1,047504 | -0,01% |
| 2023-08-10 | 1,051617 | +0,39% |
| 2023-08-09 | 1,051529 | -0,01% |
| 2023-08-08 | 1,050511 | -0,10% |
| 2023-08-07 | 1,053091 | +0,25% |
| 2023-08-04 | 1,053931 | +0,08% |
| 2023-08-03 | 1,053152 | -0,07% |
| 2023-08-02 | 1,052638 | -0,05% |
| 2023-08-01 | 1,056488 | +0,37% |
| 2023-07-31 | 1,053731 | -0,26% |
| 2023-07-28 | 1,053051 | -0,06% |
| 2023-07-27 | 1,045027 | -0,76% |
| 2023-07-26 | 1,047352 | +0,22% |
| 2023-07-25 | 1,044450 | -0,28% |
| 2023-07-24 | 1,044183 | -0,03% |
| 2023-07-21 | 1,043184 | -0,10% |
| 2023-07-20 | 1,040314 | -0,28% |
| 2023-07-19 | 1,037617 | -0,26% |
| 2023-07-18 | 1,036422 | -0,12% |
| 2023-07-17 | 1,032158 | -0,41% |
| 2023-07-14 | 1,032864 | +0,07% |
| 2023-07-13 | 1,034967 | +0,20% |
| 2023-07-12 | 1,033871 | -0,11% |
| 2023-07-11 | 1,033171 | -0,07% |
| 2023-07-10 | 1,034226 | +0,10% |
| 2023-07-07 | 1,037329 | +0,30% |
| 2023-07-06 | 1,036808 | -0,05% |
| 2023-07-05 | 1,039146 | +0,23% |
| 2023-07-04 | 1,037254 | -0,18% |
| 2023-07-03 | 1,034301 | -0,28% |
| 2023-06-30 | 1,032296 | -0,19% |
| 2023-06-29 | 1,027094 | -0,50% |
| 2023-06-28 | 1,026823 | -0,03% |
| 2023-06-27 | 1,023537 | -0,32% |
| 2023-06-26 | 1,025395 | +0,18% |
| 2023-06-23 | 1,023958 | -0,14% |
| 2023-06-22 | 1,019758 | -0,41% |
| 2023-06-21 | 1,022771 | +0,30% |
| 2023-06-20 | 1,025377 | +0,25% |
| 2023-06-19 | 1,023976 | -0,14% |
| 2023-06-16 | 1,026131 | +0,21% |
| 2023-06-15 | 1,027117 | +0,10% |
| 2023-06-14 | 1,026616 | -0,05% |
| 2023-06-13 | 1,025151 | -0,14% |
| 2023-06-12 | 1,020984 | -0,41% |
| 2023-06-09 | 1,020425 | -0,05% |
| 2023-06-08 | 1,017173 | -0,32% |
| 2023-06-07 | 1,015430 | -0,17% |
| 2023-06-06 | 1,017307 | +0,18% |
| 2023-06-05 | 1,014471 | -0,28% |
| 2023-06-02 | 1,012659 | -0,18% |
| 2023-06-01 | 1,007381 | -0,52% |
| 2023-05-31 | 1,002688 | -0,47% |
| 2023-05-30 | 1,001290 | -0,14% |
| 2023-05-26 | 0,998065 | -0,32% |
| 2023-05-25 | 0,997437 | -0,06% |
| 2023-05-24 | 0,999155 | +0,17% |
| 2023-05-23 | 1,003372 | +0,42% |
| 2023-05-22 | 1,004231 | +0,09% |
| 2023-05-19 | 1,005858 | +0,16% |
| 2023-05-18 | 1,002198 | -0,36% |
| 2023-05-17 | 0,996777 | -0,54% |
| 2023-05-16 | 0,996091 | -0,07% |
| 2023-05-15 | 0,996397 | +0,03% |
| 2023-05-12 | 0,996932 | +0,05% |
| 2023-05-11 | 0,996375 | -0,06% |
| 2023-05-10 | 0,994265 | -0,21% |
| 2023-05-09 | 0,992966 | -0,13% |
| 2023-05-08 | 0,993431 | +0,05% |
| 2023-05-05 | 0,993088 | -0,03% |
| 2023-05-04 | 0,992197 | -0,09% |
| 2023-05-03 | 0,993398 | +0,12% |
| 2023-05-02 | 0,991818 | -0,16% |
| 2023-04-28 | 0,992000 | +0,02% |
| 2023-04-27 | 0,984269 | -0,78% |
| 2023-04-26 | 0,989316 | +0,51% |
| 2023-04-25 | 0,988169 | -0,12% |
| 2023-04-24 | 0,989796 | +0,16% |
| 2023-04-21 | 0,987323 | -0,25% |
| 2023-04-20 | 0,986105 | -0,12% |
| 2023-04-19 | 0,982314 | -0,38% |
| 2023-04-18 | 0,972095 | -1,04% |
| 2023-04-17 | 0,973399 | +0,13% |
| 2023-04-14 | 0,973985 | +0,06% |
| 2023-04-13 | 0,975124 | +0,12% |
| 2023-04-12 | 0,975777 | +0,07% |
| 2023-04-11 | 0,982420 | +0,68% |
| 2023-04-06 | 0,983445 | +0,10% |
| 2023-04-05 | 0,981569 | -0,19% |
| 2023-04-04 | 0,979395 | -0,22% |
| 2023-04-03 | 0,983172 | +0,39% |
| 2023-03-31 | 0,981762 | -0,14% |
| 2023-03-30 | 0,981313 | -0,05% |
| 2023-03-29 | 0,982200 | +0,09% |
| 2023-03-28 | 0,984801 | +0,26% |
| 2023-03-27 | 0,986625 | +0,19% |
| 2023-03-24 | 0,988207 | +0,16% |
| 2023-03-23 | 0,982562 | -0,57% |
| 2023-03-22 | 0,983883 | +0,13% |
| 2023-03-21 | 0,983366 | -0,05% |
| 2023-03-20 | 0,987164 | +0,39% |
| 2023-03-17 | 0,983117 | -0,41% |
| 2023-03-16 | 0,985635 | +0,26% |
| 2023-03-14 | 0,983474 | -0,22% |
| 2023-03-13 | 0,976972 | -0,66% |
| 2023-03-10 | 0,974762 | -0,23% |
| 2023-03-09 | 0,971666 | -0,32% |
| 2023-03-08 | 0,975295 | +0,37% |
| 2023-03-07 | 0,972358 | -0,30% |
| 2023-03-06 | 0,976283 | +0,40% |
| 2023-03-03 | 0,972621 | -0,38% |
| 2023-03-02 | 0,962257 | -1,07% |
| 2023-03-01 | 0,966159 | +0,41% |
| 2023-02-28 | 0,973246 | +0,73% |
| 2023-02-27 | 0,975647 | +0,25% |
| 2023-02-24 | 0,972523 | -0,32% |
| 2023-02-23 | 0,971685 | -0,09% |
| 2023-02-22 | 0,975989 | +0,44% |
| 2023-02-21 | 0,968251 | -0,79% |
| 2023-02-20 | 0,973006 | +0,49% |
| 2023-02-17 | 0,974467 | +0,15% |
| 2023-02-16 | 0,977674 | +0,33% |
| 2023-02-15 | 0,980267 | +0,27% |
| 2023-02-14 | 0,983519 | +0,33% |
| 2023-02-13 | 0,990347 | +0,69% |
| 2023-02-10 | 0,991413 | +0,11% |
| 2023-02-09 | 0,996826 | +0,55% |
| 2023-02-08 | 0,995113 | -0,17% |
| 2023-02-07 | 0,997151 | +0,20% |
| 2023-02-06 | 0,993106 | -0,41% |
| 2023-02-03 | 0,993476 | +0,04% |
| 2023-02-02 | 0,995034 | +0,16% |
| 2023-02-01 | 0,989379 | -0,57% |
| 2023-01-31 | 0,987714 | -0,17% |
| 2023-01-30 | 0,988724 | +0,10% |
| 2023-01-27 | 0,990938 | +0,22% |
| 2023-01-26 | 0,991503 | +0,06% |
| 2023-01-25 | 0,992338 | +0,08% |
| 2023-01-24 | 1,000551 | +0,83% |
| 2023-01-23 | 0,995682 | -0,49% |
| 2023-01-20 | 0,994441 | -0,12% |
| 2023-01-19 | 0,995707 | +0,13% |
| 2023-01-18 | 0,999236 | +0,35% |
| 2023-01-17 | 0,995426 | -0,38% |
| 2023-01-16 | 0,997634 | +0,22% |
| 2023-01-13 | 0,998683 | +0,11% |
| 2023-01-12 | 0,996019 | -0,27% |
| 2023-01-11 | 0,989951 | -0,61% |
| 2023-01-10 | 0,981985 | -0,80% |
| 2023-01-09 | 0,984684 | +0,27% |
| 2023-01-06 | 0,981694 | -0,30% |
| 2023-01-05 | 0,970522 | -1,14% |
| 2023-01-04 | 0,967684 | -0,29% |
| 2023-01-03 | 0,962404 | -0,55% |
| 2023-01-02 | 0,955490 | -0,72% |
| 2022-12-30 | 0,953721 | -0,19% |
| 2022-12-29 | 0,955232 | +0,16% |
| 2022-12-28 | 0,962211 | +0,73% |
| 2022-12-27 | 0,964591 | +0,25% |
| 2022-12-23 | 0,963158 | -0,15% |
| 2022-12-22 | 0,964161 | +0,10% |
| 2022-12-21 | 0,966766 | +0,27% |
| 2022-12-20 | 0,964201 | -0,27% |
| 2022-12-19 | 0,969684 | +0,57% |
| 2022-12-16 | 0,972519 | +0,29% |
| 2022-12-15 | 0,975823 | +0,34% |
| 2022-12-14 | 0,984306 | +0,87% |
| 2022-12-13 | 0,991631 | +0,74% |
| 2022-12-12 | 0,976585 | -1,52% |
| 2022-12-09 | 0,978412 | +0,19% |
| 2022-12-08 | 0,983090 | +0,48% |
| 2022-12-07 | 0,985162 | +0,21% |
| 2022-12-06 | 0,989180 | +0,41% |
| 2022-12-05 | 0,991829 | +0,27% |
| 2022-12-02 | 0,996080 | +0,43% |
| 2022-12-01 | 0,995636 | -0,04% |
| 2022-11-30 | 0,992007 | -0,36% |
| 2022-11-29 | 0,990936 | -0,11% |
| 2022-11-28 | 0,990918 | 0,00% |
| 2022-11-25 | 0,997471 | +0,66% |
| 2022-11-24 | 0,996415 | -0,11% |
| 2022-11-23 | 0,992677 | -0,38% |
| 2022-11-22 | 0,993166 | +0,05% |
| 2022-11-21 | 0,994339 | +0,12% |
| 2022-11-18 | 0,980104 | -1,43% |
| 2022-11-17 | 0,973914 | -0,63% |
| 2022-11-16 | 0,972788 | -0,12% |
| 2022-11-15 | 0,975786 | +0,31% |
| 2022-11-14 | 0,972511 | -0,34% |
| 2022-11-11 | 0,972226 | -0,03% |
| 2022-11-10 | 0,960484 | -1,21% |
| 2022-11-09 | 0,940461 | -2,08% |
| 2022-11-08 | 0,937792 | -0,28% |
| 2022-11-07 | 0,933371 | -0,47% |
| 2022-11-04 | 0,927411 | -0,64% |
| 2022-11-03 | 0,929313 | +0,21% |
| 2022-11-02 | 0,932537 | +0,35% |
| 2022-10-28 | 0,936286 | +0,40% |
| 2022-10-27 | 0,928433 | -0,84% |
| 2022-10-26 | 0,931300 | +0,31% |
| 2022-10-25 | 0,931121 | -0,02% |
| 2022-10-24 | 0,921348 | -1,05% |
| 2022-10-21 | 0,918002 | -0,36% |
| 2022-10-20 | 0,917873 | -0,01% |
| 2022-10-19 | 0,916766 | -0,12% |
| 2022-10-18 | 0,914732 | -0,22% |
| 2022-10-17 | 0,921777 | +0,77% |
| 2022-10-14 | 0,916166 | -0,61% |
| 2022-10-13 | 0,934539 | +2,01% |
| 2022-10-12 | 0,935081 | +0,06% |
| 2022-10-11 | 0,936397 | +0,14% |
| 2022-10-10 | 0,941188 | +0,51% |
| 2022-10-07 | 0,943429 | +0,24% |
| 2022-10-06 | 0,948852 | +0,57% |
| 2022-10-05 | 0,946186 | -0,28% |
| 2022-10-04 | 0,949553 | +0,36% |
| 2022-10-03 | 0,943113 | -0,68% |
| 2022-09-30 | 0,942038 | -0,11% |
| 2022-09-29 | 0,940290 | -0,19% |
| 2022-09-28 | 0,941186 | +0,10% |
| 2022-09-27 | 0,936958 | -0,45% |
| 2022-09-26 | 0,936815 | -0,02% |
| 2022-09-23 | 0,943617 | +0,73% |
| 2022-09-22 | 0,947405 | +0,40% |
| 2022-09-21 | 0,949942 | +0,27% |
| 2022-09-20 | 0,944223 | -0,60% |
| 2022-09-19 | 0,947291 | +0,32% |
| 2022-09-16 | 0,950453 | +0,33% |
| 2022-09-15 | 0,955365 | +0,52% |
| 2022-09-14 | 0,955562 | +0,02% |
| 2022-09-13 | 0,951988 | -0,37% |
| 2022-09-12 | 0,953787 | +0,19% |
| 2022-09-09 | 0,948240 | -0,58% |
| 2022-09-08 | 0,953710 | +0,58% |
| 2022-09-07 | 0,954069 | +0,04% |
| 2022-09-06 | 0,955928 | +0,19% |
| 2022-09-05 | 0,957402 | +0,15% |
| 2022-09-02 | 0,955468 | -0,20% |
| 2022-09-01 | 0,952972 | -0,26% |
| 2022-08-31 | 0,964043 | +1,16% |
| 2022-08-30 | 0,968003 | +0,41% |
| 2022-08-29 | 0,980317 | +1,27% |
| 2022-08-26 | 0,982879 | +0,26% |
| 2022-08-25 | 0,986769 | +0,40% |
| 2022-08-24 | 0,984885 | -0,19% |
| 2022-08-23 | 0,983346 | -0,16% |
| 2022-08-22 | 0,981214 | -0,22% |
| 2022-08-19 | 0,983844 | +0,27% |
| 2022-08-18 | 0,988683 | +0,49% |
| 2022-08-17 | 0,991741 | +0,31% |
| 2022-08-16 | 0,993741 | +0,20% |
| 2022-08-15 | 0,988029 | -0,57% |
| 2022-08-12 | 0,980326 | -0,78% |
| 2022-08-11 | 0,977161 | -0,32% |
| 2022-08-10 | 0,981176 | +0,41% |
| 2022-08-09 | 0,970329 | -1,11% |
| 2022-08-08 | 0,973747 | +0,35% |
| 2022-08-05 | 0,970246 | -0,36% |
| 2022-08-04 | 0,971935 | +0,17% |
| 2022-08-03 | 0,970690 | -0,13% |
| 2022-08-02 | 0,969461 | -0,13% |
| 2022-08-01 | 0,975955 | +0,67% |
| 2022-07-29 | 0,970624 | -0,55% |
| 2022-07-28 | 0,967260 | -0,35% |
| 2022-07-27 | 0,961910 | -0,55% |
| 2022-07-26 | 0,953336 | -0,89% |
| 2022-07-25 | 0,953830 | +0,05% |
| 2022-07-22 | 0,953229 | -0,06% |
| 2022-07-21 | 0,949566 | -0,38% |
| 2022-07-20 | 0,945639 | -0,41% |
| 2022-07-19 | 0,940097 | -0,59% |
| 2022-07-18 | 0,943733 | +0,39% |
| 2022-07-15 | 0,942496 | -0,13% |
| 2022-07-14 | 0,942317 | -0,02% |
| 2022-07-13 | 0,948161 | +0,62% |
| 2022-07-12 | 0,957893 | +1,03% |
| 2022-07-11 | 0,956505 | -0,14% |
| 2022-07-08 | 0,955157 | -0,14% |
| 2022-07-07 | 0,956580 | +0,15% |
| 2022-07-06 | 0,953478 | -0,32% |
| 2022-07-05 | 0,949377 | -0,43% |
| 2022-07-04 | 0,949249 | -0,01% |
| 2022-07-01 | 0,947037 | -0,23% |
| 2022-06-30 | 0,943328 | -0,39% |
| 2022-06-29 | 0,942183 | -0,12% |
| 2022-06-28 | 0,946557 | +0,46% |
| 2022-06-27 | 0,952354 | +0,61% |
| 2022-06-24 | 0,955212 | +0,30% |
| 2022-06-23 | 0,948346 | -0,72% |
| 2022-06-22 | 0,939498 | -0,93% |
| 2022-06-21 | 0,936447 | -0,32% |
| 2022-06-20 | 0,938138 | +0,18% |
| 2022-06-17 | 0,936328 | -0,19% |
| 2022-06-16 | 0,934097 | -0,24% |
| 2022-06-15 | 0,944592 | +1,12% |
| 2022-06-14 | 0,943938 | -0,07% |
| 2022-06-13 | 0,946658 | +0,29% |
| 2022-06-10 | 0,965533 | +1,99% |
| 2022-06-09 | 0,974026 | +0,88% |
| 2022-06-08 | 0,977069 | +0,31% |
| 2022-06-07 | 0,978299 | +0,13% |
| 2022-06-03 | 0,982158 | +0,39% |
| 2022-06-02 | 0,983667 | +0,15% |
| 2022-06-01 | 0,984339 | +0,07% |
| 2022-05-31 | 0,982670 | -0,17% |
| 2022-05-30 | 0,984298 | +0,17% |
| 2022-05-27 | 0,983962 | -0,03% |
| 2022-05-26 | 0,980477 | -0,35% |
| 2022-05-25 | 0,971188 | -0,95% |
| 2022-05-24 | 0,963503 | -0,79% |
| 2022-05-23 | 0,967381 | +0,40% |
| 2022-05-20 | 0,966168 | -0,13% |
| 2022-05-19 | 0,965140 | -0,11% |
| 2022-05-18 | 0,965759 | +0,06% |
| 2022-05-17 | 0,974102 | +0,86% |
| 2022-05-16 | 0,970909 | -0,33% |
| 2022-05-13 | 0,971369 | +0,05% |
| 2022-05-12 | 0,964399 | -0,72% |
| 2022-05-11 | 0,955575 | -0,91% |
| 2022-05-10 | 0,954982 | -0,06% |
| 2022-05-09 | 0,961037 | +0,63% |
| 2022-05-06 | 0,966475 | +0,57% |
| 2022-05-05 | 0,967908 | +0,15% |
| 2022-05-04 | 0,976673 | +0,91% |
| 2022-05-03 | 0,979720 | +0,31% |
| 2022-05-02 | 0,977747 | -0,20% |
| 2022-04-29 | 0,975264 | -0,25% |
| 2022-04-28 | 0,983564 | +0,85% |
| 2022-04-27 | 0,980831 | -0,28% |
| 2022-04-26 | 0,974984 | -0,60% |
| 2022-04-25 | 0,974445 | -0,06% |
| 2022-04-22 | 0,969820 | -0,47% |
| 2022-04-21 | 0,973640 | +0,39% |
| 2022-04-20 | 0,978098 | +0,46% |
| 2022-04-19 | 0,980615 | +0,26% |
| 2022-04-14 | 0,983332 | +0,28% |
| 2022-04-13 | 0,986098 | +0,28% |
| 2022-04-12 | 0,983429 | -0,27% |
| 2022-04-11 | 0,981560 | -0,19% |
| 2022-04-08 | 0,985702 | +0,42% |
| 2022-04-07 | 0,995307 | +0,97% |
| 2022-04-06 | 0,992608 | -0,27% |
| 2022-04-05 | 0,993408 | +0,08% |
| 2022-04-04 | 0,996020 | +0,26% |
| 2022-04-01 | 0,988862 | -0,72% |
| 2022-03-31 | 0,991197 | +0,24% |
| 2022-03-30 | 0,983983 | -0,73% |
| 2022-03-29 | 0,993996 | +1,02% |
| 2022-03-28 | 0,988130 | -0,59% |
| 2022-03-26 | 0,990517 | +0,24% |
| 2022-03-25 | 0,990517 | +0,00% |
| 2022-03-24 | 0,989824 | -0,07% |
| 2022-03-23 | 0,985889 | -0,40% |
| 2022-03-22 | 0,991645 | +0,58% |
| 2022-03-21 | 0,993990 | +0,24% |
| 2022-03-18 | 0,996948 | +0,30% |
| 2022-03-17 | 0,990255 | -0,67% |
| 2022-03-16 | 0,987018 | -0,33% |
| 2022-03-11 | 0,991391 | +0,44% |
| 2022-03-10 | 0,993389 | +0,20% |
| 2022-03-09 | 1,000611 | +0,73% |
| 2022-03-08 | 1,002276 | +0,17% |
| 2022-03-07 | 1,009800 | +0,75% |
| 2022-03-04 | 1,005356 | -0,44% |
| 2022-03-03 | 1,005962 | +0,06% |
| 2022-03-02 | 1,008836 | +0,29% |
| 2022-03-01 | 0,997592 | -1,11% |
| 2022-02-28 | 0,997260 | -0,03% |
| 2022-02-25 | 1,000877 | +0,36% |
| 2022-02-24 | 0,990946 | -0,99% |
| 2022-02-23 | 0,988326 | -0,26% |
| 2022-02-22 | 0,993218 | +0,49% |
| 2022-02-21 | 0,992610 | -0,06% |
| 2022-02-18 | 0,996592 | +0,40% |
| 2022-02-17 | 0,997490 | +0,09% |
| 2022-02-16 | 0,997586 | +0,01% |
| 2022-02-15 | 0,998209 | +0,06% |
| 2022-02-14 | 0,998203 | 0,00% |
| 2022-02-11 | 0,996489 | -0,17% |
| 2022-02-10 | 1,000160 | +0,37% |
| 2022-02-09 | 1,005426 | +0,53% |
| 2022-02-08 | 1,001069 | -0,43% |
| 2022-02-07 | 0,995949 | -0,51% |
| 2022-02-04 | 0,997788 | +0,18% |
| 2022-02-03 | 1,000625 | +0,28% |
| 2022-02-02 | 1,011051 | +1,04% |
| 2022-02-01 | 1,010475 | -0,06% |
| 2022-01-31 | 1,013560 | +0,31% |
| 2022-01-28 | 1,010676 | -0,28% |
| 2022-01-27 | 1,010118 | -0,06% |
| 2022-01-26 | 1,011868 | +0,17% |
| 2022-01-25 | 1,010947 | -0,09% |
| 2022-01-24 | 1,009940 | -0,10% |
| 2022-01-21 | 1,009659 | -0,03% |
| 2022-01-20 | 1,012366 | +0,27% |
| 2022-01-19 | 1,011640 | -0,07% |
| 2022-01-18 | 1,012670 | +0,10% |
| 2022-01-17 | 1,016768 | +0,40% |
| 2022-01-14 | 1,016539 | -0,02% |
| 2022-01-13 | 1,017732 | +0,12% |
| 2022-01-12 | 1,023691 | +0,59% |
| 2022-01-11 | 1,023404 | -0,03% |
| 2022-01-10 | 1,019869 | -0,35% |
| 2022-01-07 | 1,022169 | +0,23% |
| 2022-01-06 | 1,025971 | +0,37% |
| 2022-01-05 | 1,030181 | +0,41% |
| 2022-01-04 | 1,038726 | +0,83% |
| 2022-01-03 | 1,044860 | +0,59% |
| 2021-12-31 | 1,045244 | +0,04% |
| 2021-12-30 | 1,046493 | +0,12% |
| 2021-12-29 | 1,048003 | +0,14% |
| 2021-12-28 | 1,046943 | -0,10% |
| 2021-12-27 | 1,049463 | +0,24% |
| 2021-12-23 | 1,044087 | -0,51% |
| 2021-12-22 | 1,040309 | -0,36% |
| 2021-12-21 | 1,037730 | -0,25% |
| 2021-12-20 | 1,033786 | -0,38% |
| 2021-12-17 | 1,038407 | +0,45% |
| 2021-12-16 | 1,041260 | +0,27% |
| 2021-12-15 | 1,039931 | -0,13% |
| 2021-12-14 | 1,037362 | -0,25% |
| 2021-12-13 | 1,042821 | +0,53% |
| 2021-12-11 | 1,044689 | +0,18% |
| 2021-12-10 | 1,044689 | +0,00% |
| 2021-12-09 | 1,041422 | -0,31% |
| 2021-12-08 | 1,043578 | +0,21% |
| 2021-12-07 | 1,042749 | -0,08% |
| 2021-12-06 | 1,035684 | -0,68% |
| 2021-12-03 | 1,028801 | -0,66% |
| 2021-12-02 | 1,027610 | -0,12% |
| 2021-12-01 | 1,030043 | +0,24% |
| 2021-11-30 | 1,033732 | +0,36% |
| 2021-11-29 | 1,041717 | +0,77% |
| 2021-11-26 | 1,036053 | -0,54% |
| 2021-11-25 | 1,045602 | +0,92% |
| 2021-11-24 | 1,047042 | +0,14% |
| 2021-11-23 | 1,046801 | -0,02% |
| 2021-11-22 | 1,050519 | +0,36% |
| 2021-11-19 | 1,048264 | -0,21% |
| 2021-11-18 | 1,045033 | -0,31% |
| 2021-11-17 | 1,049522 | +0,43% |
| 2021-11-16 | 1,052357 | +0,27% |
| 2021-11-15 | 1,052917 | +0,05% |
| 2021-11-12 | 1,050609 | -0,22% |
| 2021-11-11 | 1,048928 | -0,16% |
| 2021-11-10 | 1,042435 | -0,62% |
| 2021-11-09 | 1,045154 | +0,26% |
| 2021-11-08 | 1,043172 | -0,19% |
| 2021-11-05 | 1,043293 | +0,01% |
| 2021-11-04 | 1,043926 | +0,06% |
| 2021-11-03 | 1,037930 | -0,57% |
| 2021-11-02 | 1,037326 | -0,06% |
| 2021-10-29 | 1,036145 | -0,11% |
| 2021-10-28 | 1,041539 | +0,52% |
| 2021-10-27 | 1,043547 | +0,19% |
| 2021-10-26 | 1,043522 | 0,00% |
| 2021-10-25 | 1,040654 | -0,27% |
| 2021-10-22 | 1,038585 | -0,20% |
| 2021-10-21 | 1,036801 | -0,17% |
| 2021-10-20 | 1,037331 | +0,05% |
| 2021-10-19 | 1,032785 | -0,44% |
| 2021-10-18 | 1,033669 | +0,09% |
| 2021-10-15 | 1,034712 | +0,10% |
| 2021-10-14 | 1,033546 | -0,11% |
| 2021-10-13 | 1,029828 | -0,36% |
| 2021-10-12 | 1,028237 | -0,15% |
| 2021-10-11 | 1,031335 | +0,30% |
| 2021-10-08 | 1,029711 | -0,16% |
| 2021-10-07 | 1,029286 | -0,04% |
| 2021-10-06 | 1,027908 | -0,13% |
| 2021-10-05 | 1,023892 | -0,39% |
| 2021-10-04 | 1,019400 | -0,44% |
| 2021-10-01 | 1,029837 | +1,02% |
| 2021-09-30 | 1,031223 | +0,13% |
| 2021-09-29 | 1,029573 | -0,16% |
| 2021-09-28 | 1,026995 | -0,25% |
| 2021-09-27 | 1,032325 | +0,52% |
| 2021-09-24 | 1,030777 | -0,15% |
| 2021-09-23 | 1,031101 | +0,03% |
| 2021-09-22 | 1,027809 | -0,32% |
| 2021-09-21 | 1,022281 | -0,54% |
| 2021-09-20 | 1,022503 | +0,02% |
| 2021-09-17 | 1,025307 | +0,27% |
| 2021-09-16 | 1,024759 | -0,05% |
| 2021-09-15 | 1,024866 | +0,01% |
| 2021-09-14 | 1,024479 | -0,04% |
| 2021-09-13 | 1,026753 | +0,22% |
| 2021-09-10 | 1,026585 | -0,02% |
| 2021-09-09 | 1,028096 | +0,15% |
| 2021-09-08 | 1,025761 | -0,23% |
| 2021-09-07 | 1,023243 | -0,25% |
| 2021-09-06 | 1,025172 | +0,19% |
| 2021-09-03 | 1,024606 | -0,06% |
| 2021-09-02 | 1,022906 | -0,17% |
| 2021-09-01 | 1,024931 | +0,20% |
| 2021-08-31 | 1,026075 | +0,11% |
| 2021-08-30 | 1,025754 | -0,03% |
| 2021-08-27 | 1,028994 | +0,32% |
| 2021-08-26 | 1,024473 | -0,44% |
| 2021-08-25 | 1,025720 | +0,12% |
| 2021-08-24 | 1,029790 | +0,40% |
| 2021-08-23 | 1,030667 | +0,09% |
| 2021-08-19 | 1,029862 | -0,08% |
| 2021-08-18 | 1,030227 | +0,04% |
| 2021-08-17 | 1,031604 | +0,13% |
| 2021-08-16 | 1,031662 | +0,01% |
| 2021-08-13 | 1,033232 | +0,15% |
| 2021-08-12 | 1,034457 | +0,12% |
| 2021-08-11 | 1,036873 | +0,23% |
| 2021-08-10 | 1,033278 | -0,35% |
| 2021-08-09 | 1,035357 | +0,20% |
| 2021-08-06 | 1,032359 | -0,29% |
| 2021-08-05 | 1,033342 | +0,10% |
| 2021-08-04 | 1,032739 | -0,06% |
| 2021-08-03 | 1,031940 | -0,08% |
| 2021-08-02 | 1,032606 | +0,06% |
| 2021-07-30 | 1,031974 | -0,06% |
| 2021-07-29 | 1,035346 | +0,33% |
| 2021-07-28 | 1,035165 | -0,02% |
| 2021-07-27 | 1,038725 | +0,34% |
| 2021-07-26 | 1,040532 | +0,17% |
| 2021-07-23 | 1,037598 | -0,28% |
| 2021-07-22 | 1,035156 | -0,24% |
| 2021-07-21 | 1,034700 | -0,04% |
| 2021-07-20 | 1,032143 | -0,25% |
| 2021-07-19 | 1,028577 | -0,35% |
| 2021-07-16 | 1,030688 | +0,21% |
| 2021-07-15 | 1,032176 | +0,14% |
| 2021-07-14 | 1,032473 | +0,03% |
| 2021-07-13 | 1,029081 | -0,33% |
| 2021-07-12 | 1,025816 | -0,32% |
| 2021-07-09 | 1,026072 | +0,02% |
| 2021-07-08 | 1,026018 | -0,01% |
| 2021-07-07 | 1,024739 | -0,12% |
| 2021-07-06 | 1,021097 | -0,36% |
| 2021-07-05 | 1,016802 | -0,42% |
| 2021-07-02 | 1,018327 | +0,15% |
| 2021-07-01 | 1,015258 | -0,30% |
| 2021-06-30 | 1,016073 | +0,08% |
| 2021-06-29 | 1,013032 | -0,30% |
| 2021-06-28 | 1,012678 | -0,03% |
| 2021-06-25 | 1,012521 | -0,02% |
| 2021-06-24 | 1,009825 | -0,27% |
| 2021-06-23 | 1,007115 | -0,27% |
| 2021-06-22 | 1,013742 | +0,66% |
| 2021-06-21 | 1,014290 | +0,05% |
| 2021-06-18 | 1,014020 | -0,03% |
| 2021-06-17 | 1,014333 | +0,03% |
| 2021-06-16 | 1,006761 | -0,75% |
| 2021-06-15 | 1,006930 | +0,02% |
| 2021-06-14 | 1,007199 | +0,03% |
| 2021-06-11 | 1,001168 | -0,60% |
| 2021-06-10 | 0,996935 | -0,42% |
| 2021-06-09 | 0,995938 | -0,10% |
| 2021-06-08 | 0,995749 | -0,02% |
| 2021-06-07 | 0,992591 | -0,32% |
| 2021-06-04 | 0,996315 | +0,38% |
| 2021-06-03 | 0,990836 | -0,55% |
| 2021-06-02 | 0,990138 | -0,07% |
| 2021-06-01 | 0,989843 | -0,03% |
| 2021-05-31 | 0,990834 | +0,10% |
| 2021-05-28 | 0,991382 | +0,06% |
| 2021-05-27 | 0,991801 | +0,04% |
| 2021-05-26 | 0,993317 | +0,15% |
| 2021-05-25 | 0,986577 | -0,68% |
| 2021-05-21 | 0,985548 | -0,10% |
| 2021-05-20 | 0,985203 | -0,04% |
| 2021-05-19 | 0,982588 | -0,27% |
| 2021-05-18 | 0,984159 | +0,16% |
| 2021-05-17 | 0,990443 | +0,64% |
| 2021-05-14 | 0,998972 | +0,86% |
| 2021-05-13 | 0,996574 | -0,24% |
| 2021-05-12 | 0,996360 | -0,02% |
| 2021-05-11 | 1,003120 | +0,68% |
| 2021-05-10 | 1,008484 | +0,53% |
| 2021-05-07 | 1,012417 | +0,39% |
| 2021-05-06 | 1,012125 | -0,03% |
| 2021-05-05 | 1,013791 | +0,16% |
| 2021-05-04 | 1,012424 | -0,13% |
| 2021-05-03 | 1,011371 | -0,10% |
| 2021-04-30 | 1,010225 | -0,11% |
| 2021-04-29 | 1,013015 | +0,28% |
| 2021-04-28 | 1,014746 | +0,17% |
| 2021-04-27 | 1,017439 | +0,27% |
| 2021-04-26 | 1,017401 | 0,00% |
| 2021-04-23 | 1,017243 | -0,02% |
| 2021-04-22 | 1,015869 | -0,14% |
| 2021-04-21 | 1,015832 | 0,00% |
| 2021-04-20 | 1,009962 | -0,58% |
| 2021-04-19 | 1,015564 | +0,55% |
| 2021-04-16 | 1,017361 | +0,18% |
| 2021-04-15 | 1,013257 | -0,40% |
| 2021-04-14 | 1,008328 | -0,49% |
| 2021-04-13 | 1,008668 | +0,03% |
| 2021-04-12 | 1,007161 | -0,15% |
| 2021-04-09 | 1,009666 | +0,25% |
| 2021-04-08 | 1,009553 | -0,01% |
| 2021-04-07 | 1,010238 | +0,07% |
| 2021-04-06 | 1,012893 | +0,26% |
| 2021-04-01 | 1,013478 | +0,06% |
| 2021-03-31 | 1,013691 | +0,02% |
| 2021-03-30 | 1,011557 | -0,21% |
| 2021-03-29 | 1,012019 | +0,05% |
| 2021-03-26 | 1,013385 | +0,13% |
| 2021-03-25 | 1,011802 | -0,16% |
| 2021-03-24 | 1,009772 | -0,20% |
| 2021-03-23 | 1,010696 | +0,09% |
| 2021-03-22 | 1,011476 | +0,08% |
| 2021-03-19 | 1,011080 | -0,04% |
| 2021-03-18 | 1,009349 | -0,17% |
| 2021-03-17 | 1,011711 | +0,23% |
| 2021-03-16 | 1,013555 | +0,18% |
| 2021-03-12 | 1,008725 | -0,48% |
| 2021-03-11 | 1,009737 | +0,10% |
| 2021-03-10 | 1,006481 | -0,32% |
| 2021-03-09 | 1,003512 | -0,29% |
| 2021-03-08 | 1,001989 | -0,15% |
| 2021-03-05 | 1,002404 | +0,04% |
| 2021-03-04 | 0,996140 | -0,62% |
| 2021-03-03 | 0,997618 | +0,15% |
| 2021-03-02 | 1,002150 | +0,45% |
| 2021-03-01 | 1,001189 | -0,10% |
| 2021-02-26 | 0,988942 | -1,22% |
| 2021-02-25 | 0,986719 | -0,22% |
| 2021-02-24 | 0,995782 | +0,92% |
| 2021-02-23 | 0,995565 | -0,02% |
| 2021-02-22 | 0,997828 | +0,23% |
| 2021-02-19 | 1,000348 | +0,25% |
| 2021-02-18 | 1,002751 | +0,24% |
| 2021-02-17 | 1,006480 | +0,37% |
| 2021-02-16 | 1,003897 | -0,26% |
| 2021-02-15 | 1,007396 | +0,35% |
| 2021-02-12 | 1,008937 | +0,15% |
| 2021-02-11 | 1,004528 | -0,44% |
| 2021-02-10 | 1,005206 | +0,07% |
| 2021-02-09 | 1,006288 | +0,11% |
| 2021-02-08 | 1,006595 | +0,03% |
| 2021-02-05 | 1,003333 | -0,32% |
| 2021-02-04 | 1,002214 | -0,11% |
| 2021-02-03 | 1,000114 | -0,21% |
| 2021-02-02 | 0,997405 | -0,27% |
| 2021-02-01 | 0,995522 | -0,19% |
| 2021-01-29 | 0,994070 | -0,15% |
| 2021-01-28 | 1,001497 | +0,75% |
| 2021-01-27 | 0,998235 | -0,33% |
| 2021-01-26 | 1,002255 | +0,40% |
| 2021-01-25 | 1,000500 | -0,18% |
| 2021-01-22 | 0,999968 | -0,05% |
| 2021-01-21 | 0,999999 | +0,00% |