Aktuális árfolyam
1,2611
2025-10-14
Eszközérték
3.085 M
Forint
Hozam (1 hónap)
+1,37%
Évesített hozam
+17,87%
Maximum ár
1,2611
Minimum ár
1,2441
Volatilitás
0,39%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 1,261132 | - |
| 2025-10-13 | 1,259359 | -0,14% |
| 2025-10-10 | 1,256758 | -0,21% |
| 2025-10-09 | 1,258010 | +0,10% |
| 2025-10-08 | 1,258768 | +0,06% |
| 2025-10-07 | 1,256134 | -0,21% |
| 2025-10-06 | 1,252135 | -0,32% |
| 2025-10-03 | 1,251121 | -0,08% |
| 2025-10-02 | 1,250648 | -0,04% |
| 2025-10-01 | 1,248954 | -0,14% |
| 2025-09-30 | 1,251216 | +0,18% |
| 2025-09-29 | 1,250365 | -0,07% |
| 2025-09-26 | 1,250367 | +0,00% |
| 2025-09-25 | 1,249246 | -0,09% |
| 2025-09-24 | 1,249397 | +0,01% |
| 2025-09-23 | 1,248171 | -0,10% |
| 2025-09-22 | 1,247991 | -0,01% |
| 2025-09-19 | 1,246222 | -0,14% |
| 2025-09-18 | 1,245476 | -0,06% |
| 2025-09-17 | 1,244521 | -0,08% |
| 2025-09-16 | 1,244078 | -0,04% |