Aktuális árfolyam
1,3404
2026-04-21
Eszközérték
201 M
Forint
Hozam (3 hónap)
+1,54%
Évesített hozam (CAGR)
+6,54%
Maximum ár
1,3404
Minimum ár
1,3201
Volatilitás
0,63%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-21 | 1,340411 | +0,01% |
| 2026-04-20 | 1,340230 | +0,10% |
| 2026-04-17 | 1,338884 | +0,02% |
| 2026-04-16 | 1,338625 | +0,04% |
| 2026-04-15 | 1,338075 | +0,03% |
| 2026-04-14 | 1,337633 | +0,07% |
| 2026-04-13 | 1,336741 | +0,15% |
| 2026-04-10 | 1,334804 | +0,06% |
| 2026-04-09 | 1,334034 | +0,04% |
| 2026-04-08 | 1,333509 | +0,11% |
| 2026-04-07 | 1,332102 | +0,08% |
| 2026-04-02 | 1,330992 | 0,00% |
| 2026-04-01 | 1,330994 | +0,09% |
| 2026-03-31 | 1,329769 | +0,03% |
| 2026-03-30 | 1,329312 | +0,05% |
| 2026-03-27 | 1,328629 | 0,00% |
| 2026-03-26 | 1,328663 | +0,05% |
| 2026-03-25 | 1,327970 | +0,03% |
| 2026-03-24 | 1,327554 | 0,00% |
| 2026-03-23 | 1,327563 | -0,04% |
| 2026-03-20 | 1,328142 | +0,00% |
| 2026-03-19 | 1,328083 | -0,03% |
| 2026-03-18 | 1,328533 | +0,02% |
| 2026-03-17 | 1,328206 | +0,03% |
| 2026-03-16 | 1,327752 | +0,06% |
| 2026-03-13 | 1,326975 | -0,05% |
| 2026-03-12 | 1,327658 | +0,01% |
| 2026-03-11 | 1,327584 | -0,01% |
| 2026-03-10 | 1,327757 | +0,09% |
| 2026-03-09 | 1,326536 | -0,08% |
| 2026-03-06 | 1,327596 | -0,06% |
| 2026-03-05 | 1,328379 | 0,00% |
| 2026-03-04 | 1,328418 | +0,02% |
| 2026-03-03 | 1,328096 | -0,02% |
| 2026-03-02 | 1,328389 | +0,01% |
| 2026-02-27 | 1,328254 | +0,03% |
| 2026-02-26 | 1,327915 | +0,01% |
| 2026-02-25 | 1,327741 | +0,04% |
| 2026-02-24 | 1,327247 | +0,02% |
| 2026-02-23 | 1,327014 | +0,04% |
| 2026-02-20 | 1,326534 | +0,02% |
| 2026-02-19 | 1,326318 | +0,01% |
| 2026-02-18 | 1,326194 | +0,02% |
| 2026-02-17 | 1,325995 | +0,03% |
| 2026-02-16 | 1,325617 | +0,07% |
| 2026-02-13 | 1,324677 | +0,01% |
| 2026-02-12 | 1,324499 | +0,02% |
| 2026-02-11 | 1,324250 | +0,01% |
| 2026-02-10 | 1,324150 | +0,02% |
| 2026-02-09 | 1,323828 | +0,05% |
| 2026-02-06 | 1,323226 | 0,00% |
| 2026-02-05 | 1,323235 | +0,02% |
| 2026-02-04 | 1,323019 | +0,02% |
| 2026-02-03 | 1,322707 | +0,02% |
| 2026-02-02 | 1,322409 | +0,04% |
| 2026-01-30 | 1,321818 | +0,02% |
| 2026-01-29 | 1,321547 | +0,01% |
| 2026-01-28 | 1,321476 | +0,03% |
| 2026-01-27 | 1,321137 | +0,02% |
| 2026-01-26 | 1,320883 | +0,06% |
| 2026-01-23 | 1,320090 | – |