Aktuális árfolyam
1,4162
2026-04-01
Eszközérték
2.979 M
Forint
Hozam (3 hónap)
-0,78%
Évesített hozam (CAGR)
-3,39%
Maximum ár
1,4478
Minimum ár
1,4027
Volatilitás
4,70%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,416196 | +0,75% |
| 2026-03-31 | 1,405620 | -0,12% |
| 2026-03-30 | 1,407303 | +0,33% |
| 2026-03-27 | 1,402742 | -0,32% |
| 2026-03-26 | 1,407194 | -0,44% |
| 2026-03-25 | 1,413479 | +0,64% |
| 2026-03-24 | 1,404485 | -0,80% |
| 2026-03-23 | 1,415792 | +0,03% |
| 2026-03-20 | 1,415317 | -0,57% |
| 2026-03-19 | 1,423476 | -0,37% |
| 2026-03-18 | 1,428729 | -0,46% |
| 2026-03-17 | 1,435273 | +0,20% |
| 2026-03-16 | 1,432342 | +0,24% |
| 2026-03-13 | 1,428932 | +0,14% |
| 2026-03-12 | 1,426871 | -0,45% |
| 2026-03-11 | 1,433300 | -0,06% |
| 2026-03-10 | 1,434127 | -0,30% |
| 2026-03-09 | 1,438499 | -0,12% |
| 2026-03-06 | 1,440298 | -0,18% |
| 2026-03-05 | 1,442914 | -0,34% |
| 2026-03-04 | 1,447772 | +0,56% |
| 2026-03-03 | 1,439695 | +0,05% |
| 2026-03-02 | 1,438912 | +0,24% |
| 2026-02-27 | 1,435468 | +0,06% |
| 2026-02-26 | 1,434675 | -0,26% |
| 2026-02-25 | 1,438463 | +0,09% |
| 2026-02-24 | 1,437178 | +0,01% |
| 2026-02-23 | 1,436997 | -0,09% |
| 2026-02-20 | 1,438245 | +0,17% |
| 2026-02-19 | 1,435852 | +0,08% |
| 2026-02-18 | 1,434653 | +0,32% |
| 2026-02-17 | 1,430053 | +0,19% |
| 2026-02-16 | 1,427315 | -0,01% |
| 2026-02-13 | 1,427521 | -0,28% |
| 2026-02-12 | 1,431593 | +0,18% |
| 2026-02-11 | 1,428979 | +0,07% |
| 2026-02-10 | 1,427940 | +0,08% |
| 2026-02-09 | 1,426844 | -0,04% |
| 2026-02-06 | 1,427435 | +0,09% |
| 2026-02-05 | 1,426167 | -0,46% |
| 2026-02-04 | 1,432696 | +0,04% |
| 2026-02-03 | 1,432135 | +0,11% |
| 2026-02-02 | 1,430547 | +0,13% |
| 2026-01-30 | 1,428736 | +0,30% |
| 2026-01-29 | 1,424504 | -0,04% |
| 2026-01-28 | 1,425073 | -0,27% |
| 2026-01-27 | 1,428870 | -0,01% |
| 2026-01-26 | 1,429050 | -0,08% |
| 2026-01-23 | 1,430217 | -0,15% |
| 2026-01-22 | 1,432322 | +0,17% |
| 2026-01-21 | 1,429881 | +0,18% |
| 2026-01-20 | 1,427271 | -0,41% |
| 2026-01-19 | 1,433126 | -0,37% |
| 2026-01-16 | 1,438515 | -0,08% |
| 2026-01-15 | 1,439600 | +0,36% |
| 2026-01-14 | 1,434428 | -0,13% |
| 2026-01-13 | 1,436342 | -0,01% |
| 2026-01-12 | 1,436470 | +0,16% |
| 2026-01-11 | 1,434197 | +0,00% |
| 2026-01-10 | 1,434197 | +0,00% |
| 2026-01-09 | 1,434197 | +0,48% |
| 2026-01-08 | 1,427337 | – |