Aktuális árfolyam
1,5591
2026-07-14
Eszközérték
748 M
Forint
Hozam (3 hónap)
+4,78%
Évesített hozam (CAGR)
+21,13%
Maximum ár
1,5591
Minimum ár
1,4879
Volatilitás
4,77%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-14 | 1,559120 | +0,48% |
| 2026-07-13 | 1,551647 | -0,28% |
| 2026-07-10 | 1,556071 | +0,00% |
| 2026-07-09 | 1,556069 | +0,36% |
| 2026-07-08 | 1,550564 | -0,07% |
| 2026-07-07 | 1,551590 | -0,14% |
| 2026-07-06 | 1,553756 | +0,07% |
| 2026-07-03 | 1,552654 | -0,09% |
| 2026-07-02 | 1,553983 | -0,28% |
| 2026-07-01 | 1,558380 | +0,20% |
| 2026-06-30 | 1,555224 | +0,47% |
| 2026-06-29 | 1,547996 | +0,02% |
| 2026-06-26 | 1,547720 | -0,15% |
| 2026-06-25 | 1,549972 | -0,10% |
| 2026-06-24 | 1,551548 | +0,58% |
| 2026-06-23 | 1,542547 | +0,03% |
| 2026-06-22 | 1,542154 | +0,08% |
| 2026-06-19 | 1,540858 | +0,03% |
| 2026-06-18 | 1,540360 | +0,48% |
| 2026-06-17 | 1,532988 | -0,07% |
| 2026-06-16 | 1,533986 | +0,05% |
| 2026-06-15 | 1,533234 | +0,35% |
| 2026-06-12 | 1,527842 | +0,37% |
| 2026-06-11 | 1,522145 | +0,23% |
| 2026-06-10 | 1,518680 | -0,04% |
| 2026-06-09 | 1,519326 | -0,35% |
| 2026-06-08 | 1,524641 | +0,24% |
| 2026-06-05 | 1,521046 | -0,49% |
| 2026-06-04 | 1,528555 | -0,15% |
| 2026-06-03 | 1,530921 | -0,22% |
| 2026-06-02 | 1,534243 | +0,43% |
| 2026-06-01 | 1,527715 | -0,12% |
| 2026-05-29 | 1,529479 | +0,26% |
| 2026-05-28 | 1,525562 | +0,15% |
| 2026-05-27 | 1,523282 | -0,02% |
| 2026-05-26 | 1,523527 | +0,07% |
| 2026-05-22 | 1,522397 | +0,43% |
| 2026-05-21 | 1,515914 | -0,41% |
| 2026-05-20 | 1,522202 | +0,55% |
| 2026-05-19 | 1,513836 | +0,04% |
| 2026-05-18 | 1,513293 | -0,19% |
| 2026-05-15 | 1,516155 | -0,35% |
| 2026-05-14 | 1,521440 | +0,62% |
| 2026-05-13 | 1,511994 | +0,89% |
| 2026-05-12 | 1,498672 | -0,29% |
| 2026-05-11 | 1,502986 | 0,00% |
| 2026-05-08 | 1,503032 | +0,21% |
| 2026-05-07 | 1,499921 | -0,30% |
| 2026-05-06 | 1,504403 | +0,01% |
| 2026-05-05 | 1,504256 | +0,36% |
| 2026-05-04 | 1,498874 | -0,17% |
| 2026-04-30 | 1,501460 | +0,46% |
| 2026-04-29 | 1,494585 | +0,02% |
| 2026-04-28 | 1,494347 | +0,02% |
| 2026-04-27 | 1,494090 | -0,43% |
| 2026-04-24 | 1,500570 | +0,09% |
| 2026-04-23 | 1,499201 | +0,04% |
| 2026-04-22 | 1,498615 | +0,50% |
| 2026-04-21 | 1,491104 | -0,18% |
| 2026-04-20 | 1,493727 | -0,05% |
| 2026-04-17 | 1,494498 | +0,44% |
| 2026-04-16 | 1,487929 | – |